| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1997 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
| 1 Dec 1997 | USD | 6.668 | 7.332 | 6.668 | 6.668 | 17.7813 | -0.332 (-4.74%) | 3,562 |
| 28 Nov 1997 | USD | 7 | 7 | 7 | 7 | 18.6667 | +0.332 (+4.98%) | 1,500 |
| 27 Nov 1997 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 300 |
| 25 Nov 1997 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
| 24 Nov 1997 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | -0.332 (-4.74%) | 1,875 |
| 21 Nov 1997 | USD | 7 | 7 | 7 | 7 | 18.6667 | -0.332 (-4.53%) | 375 |
| 20 Nov 1997 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 19.552 | +0.664 (+9.96%) | 750 |
| 19 Nov 1997 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 6.668 | 7.836 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 1,612 |
| 13 Nov 1997 | USD | 6.668 | 7.668 | 6.668 | 6.668 | 17.7813 | -1 (-13.04%) | 750 |
| 12 Nov 1997 | USD | 7.668 | 8.332 | 7.668 | 7.668 | 20.448 | -0.332 (-4.15%) | 2,700 |
| 11 Nov 1997 | USD | 8 | 8.332 | 7.168 | 8 | 21.3333 | +1.332 (+19.98%) | 4,312 |
| 10 Nov 1997 | USD | 6.668 | 7 | 6.5 | 6.668 | 17.7813 | +0.336 (+5.31%) | 2,437 |
| 7 Nov 1997 | USD | 6.332 | 6.332 | 6.332 | 6.332 | 16.8853 | +1 (+18.75%) | 2,025 |
| 6 Nov 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | -0.668 (-11.13%) | 37 |
| 4 Nov 1997 | USD | 6 | 6 | 5.332 | 6 | 16 | +0.668 (+12.53%) | 2,887 |
| 3 Nov 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 31 Oct 1997 | USD | 5.332 | 5.332 | 4.668 | 5.332 | 14.2187 | +1.332 (+33.30%) | 1,687 |
| 30 Oct 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
| 29 Oct 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | -0.332 (-7.66%) | 562 |
| 27 Oct 1997 | USD | 4.332 | 4.668 | 4.332 | 4.332 | 11.552 | +0.332 (+8.30%) | 750 |
| 24 Oct 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | -1 (-20%) | 187 |
| 22 Oct 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
