Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
20 Oct 1997 | USD | 5 | 5 | 3.668 | 5 | 13.3333 | +1.332 (+36.31%) | 5,625 |
17 Oct 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | +0.336 (+10.08%) | 1,050 |
14 Oct 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | -0.336 (-9.16%) | 37 |
13 Oct 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 750 |
10 Oct 1997 | USD | 3.668 | 3.668 | 3.332 | 3.668 | 9.7813 | 0.0 (0.0%) | 4,575 |
9 Oct 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 3.668 | 3.668 | 3.332 | 3.668 | 9.7813 | 0.0 (0.0%) | 1,125 |
6 Oct 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 937 |
2 Oct 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | +0.336 (+10.08%) | 937 |
1 Oct 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 375 |
26 Sep 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | -0.336 (-9.16%) | 1,275 |
24 Sep 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 750 |
23 Sep 1997 | USD | 3.668 | 4.332 | 3.668 | 3.668 | 9.7813 | -0.664 (-15.33%) | 5,512 |
22 Sep 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 525 |
19 Sep 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 300 |
18 Sep 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 4.332 | 4.332 | 3.668 | 4.332 | 11.552 | +0.664 (+18.10%) | 4,762 |