Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 2,512 |
1 Sep 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | +0.668 (+22.27%) | 1,050 |
28 Aug 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 562 |
26 Aug 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 3 | 4 | 3 | 3 | 8 | -0.084 (-2.72%) | 4,425 |
20 Aug 1997 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 8.224 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 8.224 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 8.224 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 8.224 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 8.224 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 8.224 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 8.224 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 8.224 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 3.084 | 3.172 | 3.084 | 3.084 | 8.224 | -0.916 (-22.90%) | 3,375 |
7 Aug 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | +1.332 (+49.93%) | 375 |
1 Aug 1997 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 7.1147 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 7.1147 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 7.1147 | 0.0 (0.0%) | 0 |