Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1997 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 7.1147 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 7.1147 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 7.1147 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 7.1147 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 7.1147 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 7.1147 | -1 (-27.26%) | 0 |
21 Jul 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 3.668 | 4 | 3 | 3.668 | 9.7813 | +0.668 (+22.27%) | 2,287 |
11 Jul 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 3 | 3 | 3 | 3 | 8 | -1 (-25%) | 337 |
8 Jul 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 4 | 4.332 | 3.332 | 4 | 10.6667 | +1 (+33.33%) | 9,750 |
26 Jun 1997 | USD | 3 | 3.332 | 3 | 3 | 8 | -0.332 (-9.96%) | 7,125 |
25 Jun 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | +0.664 (+24.89%) | 1,875 |
24 Jun 1997 | USD | 3.668 | 3.668 | 2.668 | 2.668 | 7.1147 | -1.168 (-30.45%) | 5,062 |
23 Jun 1997 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 10.2293 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 10.2293 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 10.2293 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 10.2293 | 0.0 (0.0%) | 0 |