Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1997 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 10.2293 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 10.2293 | -0.004 (-0.10%) | 0 |
13 Jun 1997 | USD | 3.84 | 3.84 | 3.3333 | 3.84 | 10.24 | -0.492 (-11.36%) | 0 |
12 Jun 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 187 |
10 Jun 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | +1 (+30.01%) | 0 |
5 Jun 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 675 |
4 Jun 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | -0.668 (-16.70%) | 112 |
2 Jun 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | +0.668 (+20.05%) | 375 |
22 May 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 3.332 | 4.332 | 3.332 | 3.332 | 8.8853 | +0.332 (+11.07%) | 4,875 |
20 May 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 187 |
9 May 1997 | USD | 3 | 3.332 | 3 | 3 | 8 | -1 (-25%) | 2,850 |
8 May 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 375 |
7 May 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |