Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | -0.668 (-14.31%) | 150 |
1 May 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | +0.668 (+16.70%) | 0 |
30 Apr 1997 | USD | 4 | 4 | 4 | 4 | 10.6667 | -0.332 (-7.66%) | 150 |
29 Apr 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | -0.336 (-7.20%) | 2,325 |
28 Apr 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 4.668 | 4.668 | 4.332 | 4.668 | 12.448 | 0.0 (0.0%) | 9,037 |
18 Apr 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 1,125 |
16 Apr 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 4.668 | 5.332 | 4.668 | 4.668 | 12.448 | -0.664 (-12.45%) | 1,875 |
11 Apr 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | +1 (+23.08%) | 2,025 |
4 Apr 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | -0.336 (-7.20%) | 337 |
1 Apr 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 600 |
31 Mar 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |