| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 24 Mar 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 375 |
| 21 Mar 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | -0.664 (-12.45%) | 375 |
| 20 Mar 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 19 Mar 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 18 Mar 1997 | USD | 5.332 | 5.332 | 4.668 | 5.332 | 14.2187 | +0.664 (+14.22%) | 4,162 |
| 17 Mar 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 4.668 | 5.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 1,687 |
| 13 Mar 1997 | USD | 4.668 | 5.668 | 4.668 | 4.668 | 12.448 | -0.664 (-12.45%) | 5,812 |
| 12 Mar 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 11 Mar 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 10 Mar 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | +0.832 (+18.49%) | 2,812 |
| 7 Mar 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12 | 0.0 (0.0%) | 0 |
| 5 Mar 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | USD | 4.5 | 5 | 4.5 | 4.5 | 12 | -0.168 (-3.60%) | 7,575 |
| 3 Mar 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | -0.332 (-6.64%) | 562 |
| 28 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 1,312 |
| 26 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | +0.332 (+7.11%) | 0 |
| 25 Feb 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 24 Feb 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 21 Feb 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 375 |
| 20 Feb 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 750 |
| 19 Feb 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 18 Feb 1997 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | -0.664 (-12.45%) | 300 |
| 17 Feb 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | +0.332 (+6.64%) | 562 |
| 13 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
| 12 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
