Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 375 |
7 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 1,500 |
4 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 375 |
30 Jan 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | -0.332 (-6.23%) | 375 |
29 Jan 1997 | USD | 5.332 | 5.332 | 5 | 5.332 | 14.2187 | +0.332 (+6.64%) | 2,400 |
28 Jan 1997 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 5 | 5.332 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 3,000 |
24 Jan 1997 | USD | 5 | 5.668 | 4.668 | 5 | 13.3333 | +0.668 (+15.42%) | 8,775 |
23 Jan 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | -0.168 (-3.73%) | 750 |
22 Jan 1997 | USD | 4.5 | 5.332 | 4.5 | 4.5 | 12 | -0.832 (-15.60%) | 1,462 |
21 Jan 1997 | USD | 5.332 | 5.332 | 4.836 | 5.332 | 14.2187 | +0.664 (+14.22%) | 1,125 |
20 Jan 1997 | USD | 4.668 | 5 | 4.668 | 4.668 | 12.448 | +0.336 (+7.76%) | 1,575 |
17 Jan 1997 | USD | 4.332 | 4.668 | 4 | 4.332 | 11.552 | 0.0 (0.0%) | 1,725 |
16 Jan 1997 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 4.332 | 4.668 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 1,125 |
14 Jan 1997 | USD | 4.332 | 4.332 | 4.168 | 4.332 | 11.552 | +0.664 (+18.10%) | 1,800 |
13 Jan 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | -0.168 (-4.38%) | 375 |
9 Jan 1997 | USD | 3.836 | 3.836 | 3.668 | 3.836 | 10.2293 | +0.504 (+15.13%) | 3,562 |
8 Jan 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 3.332 | 3.332 | 3 | 3.332 | 8.8853 | -0.168 (-4.80%) | 1,950 |
1 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |