| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 25.96 | 26.688 | 25.76 | 26.56 | 106.24 | +0.84 (+3.27%) | 58,936 |
| 30 Oct 2020 | USD | 25.68 | 25.72 | 25.36 | 25.72 | 102.88 | -0.04 (-0.16%) | 91,118 |
| 29 Oct 2020 | USD | 25.28 | 25.92 | 24.8 | 25.76 | 103.04 | +0.2 (+0.78%) | 67,701 |
| 28 Oct 2020 | USD | 26.36 | 26.4 | 25.4 | 25.56 | 102.24 | -1.12 (-4.20%) | 70,572 |
| 27 Oct 2020 | USD | 27.04 | 27.472 | 26.66 | 26.68 | 106.72 | -0.44 (-1.62%) | 36,629 |
| 26 Oct 2020 | USD | 27.72 | 27.72 | 26.6 | 27.12 | 108.48 | -0.92 (-3.28%) | 63,706 |
| 23 Oct 2020 | USD | 28.32 | 28.32 | 27.6 | 28.04 | 112.16 | -0.12 (-0.43%) | 43,417 |
| 22 Oct 2020 | USD | 28 | 28.52 | 27.88 | 28.16 | 112.64 | +0.16 (+0.57%) | 47,430 |
| 21 Oct 2020 | USD | 27.88 | 28.36 | 27.88 | 28 | 112 | 0.0 (0.0%) | 46,674 |
| 20 Oct 2020 | USD | 28 | 28.32 | 27.76 | 28 | 112 | +0.2 (+0.72%) | 58,336 |
| 19 Oct 2020 | USD | 27.44 | 28.14 | 27.2 | 27.8 | 111.2 | +0.24 (+0.87%) | 55,359 |
| 16 Oct 2020 | USD | 27.04 | 28.28 | 27.0356 | 27.56 | 110.24 | +0.6 (+2.23%) | 55,960 |
| 15 Oct 2020 | USD | 26.24 | 27.28 | 26.12 | 26.96 | 107.84 | +0.32 (+1.20%) | 47,086 |
| 14 Oct 2020 | USD | 27.96 | 27.96 | 26.36 | 26.64 | 106.56 | -1.36 (-4.86%) | 66,358 |
| 13 Oct 2020 | USD | 28.16 | 28.2 | 27.44 | 28 | 112 | -0.52 (-1.82%) | 80,209 |
| 12 Oct 2020 | USD | 27.72 | 28.64 | 26.92 | 28.52 | 114.08 | +0.76 (+2.74%) | 98,267 |
| 9 Oct 2020 | USD | 27.96 | 28.16 | 27.36 | 27.76 | 111.04 | -0.08 (-0.29%) | 109,485 |
| 8 Oct 2020 | USD | 25.64 | 28 | 25.6 | 27.84 | 111.36 | +2.28 (+8.92%) | 134,684 |
| 7 Oct 2020 | USD | 25.12 | 25.7336 | 25 | 25.56 | 102.24 | +0.56 (+2.24%) | 85,124 |
| 6 Oct 2020 | USD | 24.52 | 25.72 | 24.52 | 25 | 100 | +0.44 (+1.79%) | 118,567 |
| 5 Oct 2020 | USD | 24.52 | 25.2 | 24.4 | 24.56 | 98.24 | +0.04 (+0.16%) | 58,224 |
| 2 Oct 2020 | USD | 24 | 25 | 23.7216 | 24.52 | 98.08 | +0.2 (+0.82%) | 59,339 |
| 1 Oct 2020 | USD | 24.44 | 24.76 | 24.0924 | 24.32 | 97.28 | -0.12 (-0.49%) | 41,457 |
| 30 Sep 2020 | USD | 23.8 | 24.8224 | 23.772 | 24.44 | 97.76 | +0.64 (+2.69%) | 79,080 |
| 29 Sep 2020 | USD | 23.6 | 24.08 | 23.4 | 23.8 | 95.2 | +0.24 (+1.02%) | 56,385 |
| 28 Sep 2020 | USD | 23.48 | 24.0232 | 23.4 | 23.56 | 94.24 | +0.12 (+0.51%) | 61,085 |
| 25 Sep 2020 | USD | 22.96 | 23.68 | 22.96 | 23.44 | 93.76 | +0.16 (+0.69%) | 57,546 |
| 24 Sep 2020 | USD | 23.24 | 23.68 | 22.56 | 23.28 | 93.12 | +0.04 (+0.17%) | 69,143 |
| 23 Sep 2020 | USD | 24.48 | 24.5 | 22.88 | 23.24 | 92.96 | -1.08 (-4.44%) | 94,120 |
| 22 Sep 2020 | USD | 24.78 | 24.78 | 23.96 | 24.32 | 97.28 | -0.28 (-1.14%) | 91,967 |
