| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 24.96 | 25.14 | 23.88 | 24.6 | 98.4 | -0.92 (-3.61%) | 126,147 |
| 18 Sep 2020 | USD | 24.84 | 25.68 | 24.7 | 25.52 | 102.08 | +0.8 (+3.24%) | 185,224 |
| 17 Sep 2020 | USD | 23.92 | 24.8 | 23.68 | 24.72 | 98.88 | +0.68 (+2.83%) | 100,103 |
| 16 Sep 2020 | USD | 22.96 | 24.24 | 22.88 | 24.04 | 96.16 | +1.08 (+4.70%) | 96,335 |
| 15 Sep 2020 | USD | 23.16 | 23.4 | 22.66 | 22.96 | 91.84 | -0.08 (-0.35%) | 80,989 |
| 14 Sep 2020 | USD | 22.28 | 23.1 | 22.04 | 23.04 | 92.16 | +0.8 (+3.60%) | 78,746 |
| 11 Sep 2020 | USD | 22.4 | 22.72 | 21.9604 | 22.24 | 88.96 | 0.0 (0.0%) | 72,444 |
| 10 Sep 2020 | USD | 21.84 | 22.36 | 21.6 | 22.24 | 88.96 | +0.4 (+1.83%) | 61,266 |
| 9 Sep 2020 | USD | 21.44 | 22.32 | 21.16 | 21.84 | 87.36 | +0.28 (+1.30%) | 82,920 |
| 8 Sep 2020 | USD | 21.52 | 21.76 | 20.96 | 21.56 | 86.24 | -0.08 (-0.37%) | 73,187 |
| 4 Sep 2020 | USD | 21.72 | 21.96 | 20.9204 | 21.64 | 86.56 | +0.24 (+1.12%) | 74,601 |
| 3 Sep 2020 | USD | 20.92 | 21.88 | 20.84 | 21.4 | 85.6 | +0.76 (+3.68%) | 174,072 |
| 2 Sep 2020 | USD | 20.48 | 21.2 | 20.32 | 20.64 | 82.56 | +0.12 (+0.58%) | 109,732 |
| 1 Sep 2020 | USD | 20.92 | 21.16 | 20.04 | 20.52 | 82.08 | -0.52 (-2.47%) | 133,425 |
| 31 Aug 2020 | USD | 20.76 | 21.6 | 20.56 | 21.04 | 84.16 | +0.2 (+0.96%) | 132,875 |
| 28 Aug 2020 | USD | 20.72 | 21.36 | 20.64 | 20.84 | 83.36 | +0.2 (+0.97%) | 165,959 |
| 27 Aug 2020 | USD | 23.04 | 23.52 | 20.1252 | 20.64 | 82.56 | -3.56 (-14.71%) | 515,038 |
| 26 Aug 2020 | USD | 24.4 | 24.6 | 23.72 | 24.2 | 96.8 | -0.52 (-2.10%) | 125,871 |
| 25 Aug 2020 | USD | 23.88 | 24.76 | 23.48 | 24.72 | 98.88 | +0.92 (+3.87%) | 140,371 |
| 24 Aug 2020 | USD | 23.8 | 23.8528 | 23.24 | 23.8 | 95.2 | +0.12 (+0.51%) | 70,100 |
| 21 Aug 2020 | USD | 23.56 | 23.8 | 22.84 | 23.68 | 94.72 | -0.08 (-0.34%) | 96,081 |
| 20 Aug 2020 | USD | 24.68 | 24.76 | 23.3596 | 23.76 | 95.04 | -1.16 (-4.65%) | 90,784 |
| 19 Aug 2020 | USD | 24.6 | 25.12 | 24.4 | 24.92 | 99.68 | +0.28 (+1.14%) | 62,501 |
| 18 Aug 2020 | USD | 25.36 | 25.44 | 24.36 | 24.64 | 98.56 | -0.68 (-2.69%) | 81,385 |
| 17 Aug 2020 | USD | 24.8 | 25.48 | 24.58 | 25.32 | 101.28 | +1.16 (+4.80%) | 108,639 |
| 14 Aug 2020 | USD | 24.76 | 24.76 | 23.88 | 24.16 | 96.64 | -0.48 (-1.95%) | 79,415 |
| 13 Aug 2020 | USD | 23.84 | 25.36 | 23.64 | 24.64 | 98.56 | +0.8 (+3.36%) | 90,695 |
| 12 Aug 2020 | USD | 24.96 | 25.04 | 23.72 | 23.84 | 95.36 | -0.8 (-3.25%) | 90,572 |
| 11 Aug 2020 | USD | 25.56 | 25.64 | 24.44 | 24.64 | 98.56 | -0.6 (-2.38%) | 75,402 |
| 10 Aug 2020 | USD | 24.92 | 25.92 | 24.92 | 25.24 | 100.96 | +0.32 (+1.28%) | 120,606 |
