| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 24.36 | 24.94 | 23.84 | 24.92 | 99.68 | +0.32 (+1.30%) | 79,523 |
| 6 Aug 2020 | USD | 24.92 | 25.24 | 24.36 | 24.6 | 98.4 | -0.44 (-1.76%) | 70,800 |
| 5 Aug 2020 | USD | 25.12 | 25.4 | 24.4 | 25.04 | 100.16 | +0.24 (+0.97%) | 80,169 |
| 4 Aug 2020 | USD | 24.92 | 25.5 | 24.48 | 24.8 | 99.2 | -0.24 (-0.96%) | 86,071 |
| 3 Aug 2020 | USD | 24 | 25.04 | 23.8 | 25.04 | 100.16 | +1.24 (+5.21%) | 107,516 |
| 31 Jul 2020 | USD | 24.48 | 24.72 | 23.68 | 23.8 | 95.2 | -0.8 (-3.25%) | 76,990 |
| 30 Jul 2020 | USD | 23.88 | 24.8 | 23.88 | 24.6 | 98.4 | +0.04 (+0.16%) | 98,416 |
| 29 Jul 2020 | USD | 24.8 | 24.84 | 23.44 | 24.56 | 98.24 | +0.08 (+0.33%) | 219,215 |
| 28 Jul 2020 | USD | 22.56 | 24.76 | 22.56 | 24.48 | 97.92 | +1.72 (+7.56%) | 190,704 |
| 27 Jul 2020 | USD | 22.48 | 22.9 | 22.2 | 22.76 | 91.04 | +0.16 (+0.71%) | 80,374 |
| 24 Jul 2020 | USD | 22.76 | 22.96 | 22.32 | 22.6 | 90.4 | -0.48 (-2.08%) | 80,965 |
| 23 Jul 2020 | USD | 23.2 | 23.72 | 22.32 | 23.08 | 92.32 | -0.08 (-0.35%) | 113,052 |
| 22 Jul 2020 | USD | 23.24 | 23.56 | 23.06 | 23.16 | 92.64 | -0.28 (-1.19%) | 81,672 |
| 21 Jul 2020 | USD | 23.8 | 24.0788 | 23.2124 | 23.44 | 93.76 | -0.2 (-0.85%) | 130,628 |
| 20 Jul 2020 | USD | 23.4 | 23.72 | 22.66 | 23.64 | 94.56 | 0.0 (0.0%) | 185,492 |
| 17 Jul 2020 | USD | 23.6 | 24.6 | 23.244 | 23.64 | 94.56 | -0.2 (-0.84%) | 262,650 |
| 16 Jul 2020 | USD | 24.92 | 25.72 | 21.64 | 23.84 | 95.36 | +3.28 (+15.95%) | 1,735,618 |
| 15 Jul 2020 | USD | 20.2 | 21.6804 | 20.002 | 20.56 | 82.24 | +0.96 (+4.90%) | 239,439 |
| 14 Jul 2020 | USD | 20.6 | 20.936 | 19.56 | 19.6 | 78.4 | -1.36 (-6.49%) | 240,168 |
| 13 Jul 2020 | USD | 23.08 | 23.3608 | 20.6 | 20.96 | 83.84 | -2 (-8.71%) | 278,444 |
| 10 Jul 2020 | USD | 24.36 | 24.48 | 22.4 | 22.96 | 91.84 | -1.76 (-7.12%) | 432,365 |
| 9 Jul 2020 | USD | 25.4 | 25.6 | 24.68 | 24.72 | 98.88 | -0.84 (-3.29%) | 152,739 |
| 8 Jul 2020 | USD | 26.8 | 26.8 | 24.46 | 25.56 | 102.24 | -1 (-3.77%) | 458,113 |
| 7 Jul 2020 | USD | 28.2 | 28.28 | 26.4 | 26.56 | 106.24 | -1.88 (-6.61%) | 209,715 |
| 6 Jul 2020 | USD | 28.68 | 28.84 | 27.96 | 28.44 | 113.76 | -0.04 (-0.14%) | 115,841 |
| 2 Jul 2020 | USD | 28.72 | 29.08 | 28.24 | 28.48 | 113.92 | +0.2 (+0.71%) | 81,269 |
| 1 Jul 2020 | USD | 29.32 | 30.2 | 28.1 | 28.28 | 113.12 | -0.76 (-2.62%) | 102,813 |
| 30 Jun 2020 | USD | 28.12 | 29.16 | 27.96 | 29.04 | 116.16 | +0.68 (+2.40%) | 81,366 |
| 29 Jun 2020 | USD | 28.92 | 29.6796 | 28.08 | 28.36 | 113.44 | -0.2 (-0.70%) | 102,016 |
| 26 Jun 2020 | USD | 29 | 29 | 28.04 | 28.56 | 114.24 | -0.48 (-1.65%) | 118,170 |
