| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 28.48 | 29.16 | 28.24 | 29.04 | 116.16 | +0.56 (+1.97%) | 83,113 |
| 24 Jun 2020 | USD | 28.48 | 29.04 | 27.9 | 28.48 | 113.92 | -0.16 (-0.56%) | 106,091 |
| 23 Jun 2020 | USD | 30.36 | 30.4 | 28.52 | 28.64 | 114.56 | -1.24 (-4.15%) | 111,402 |
| 22 Jun 2020 | USD | 28.92 | 30.2 | 28.42 | 29.88 | 119.52 | +1.16 (+4.04%) | 99,945 |
| 19 Jun 2020 | USD | 29.08 | 29.2 | 28.14 | 28.72 | 114.88 | -0.2 (-0.69%) | 206,990 |
| 18 Jun 2020 | USD | 29 | 29.46 | 28.52 | 28.92 | 115.68 | -0.24 (-0.82%) | 90,728 |
| 17 Jun 2020 | USD | 30.64 | 31.08 | 28.84 | 29.16 | 116.64 | -1.52 (-4.95%) | 122,624 |
| 16 Jun 2020 | USD | 31.12 | 31.16 | 29.76 | 30.68 | 122.72 | +0.68 (+2.27%) | 141,805 |
| 15 Jun 2020 | USD | 28.6 | 30.26 | 28 | 30 | 120 | +0.96 (+3.31%) | 124,900 |
| 12 Jun 2020 | USD | 30 | 30.12 | 28.04 | 29.04 | 116.16 | +0.24 (+0.83%) | 101,842 |
| 11 Jun 2020 | USD | 29.28 | 29.32 | 28.5196 | 28.8 | 115.2 | -1.2 (-4%) | 177,468 |
| 10 Jun 2020 | USD | 32.36 | 32.72 | 29.88 | 30 | 120 | -2.36 (-7.29%) | 168,747 |
| 9 Jun 2020 | USD | 32.96 | 33.6 | 32.08 | 32.36 | 129.44 | -1.04 (-3.11%) | 99,848 |
| 8 Jun 2020 | USD | 32.12 | 33.6 | 31.6 | 33.4 | 133.6 | +1.68 (+5.30%) | 130,432 |
| 5 Jun 2020 | USD | 30.4 | 32.32 | 29.8996 | 31.72 | 126.88 | +2.12 (+7.16%) | 174,025 |
| 4 Jun 2020 | USD | 29.64 | 30.44 | 29 | 29.6 | 118.4 | -0.28 (-0.94%) | 160,615 |
| 3 Jun 2020 | USD | 30.16 | 30.64 | 29.56 | 29.88 | 119.52 | -0.08 (-0.27%) | 90,980 |
| 2 Jun 2020 | USD | 30.96 | 30.96 | 29.36 | 29.96 | 119.84 | -1.16 (-3.73%) | 140,641 |
| 1 Jun 2020 | USD | 30.8 | 31.68 | 30.36 | 31.12 | 124.48 | +0.52 (+1.70%) | 87,033 |
| 29 May 2020 | USD | 30.16 | 30.96 | 29.68 | 30.6 | 122.4 | +0.6 (+2%) | 108,519 |
| 28 May 2020 | USD | 31.04 | 32.92 | 29.68 | 30 | 120 | -0.64 (-2.09%) | 123,719 |
| 27 May 2020 | USD | 31.56 | 31.56 | 29.32 | 30.64 | 122.56 | -0.28 (-0.91%) | 153,376 |
| 26 May 2020 | USD | 30.08 | 32.72 | 30.08 | 30.92 | 123.68 | +1.36 (+4.60%) | 202,201 |
| 22 May 2020 | USD | 30.96 | 30.96 | 29.16 | 29.56 | 118.24 | -1.24 (-4.03%) | 75,281 |
| 21 May 2020 | USD | 29.52 | 30.88 | 29.0804 | 30.8 | 123.2 | +1.44 (+4.90%) | 86,826 |
| 20 May 2020 | USD | 29.2 | 30.08 | 28.64 | 29.36 | 117.44 | +0.56 (+1.94%) | 85,238 |
| 19 May 2020 | USD | 29.44 | 30.2 | 28.72 | 28.8 | 115.2 | -0.76 (-2.57%) | 128,905 |
| 18 May 2020 | USD | 27.68 | 30.32 | 27.64 | 29.56 | 118.24 | +2.52 (+9.32%) | 150,482 |
| 15 May 2020 | USD | 27.16 | 27.68 | 26.24 | 27.04 | 108.16 | -0.16 (-0.59%) | 109,007 |
| 14 May 2020 | USD | 27.56 | 27.8 | 26.8 | 27.2 | 108.8 | -0.76 (-2.72%) | 219,068 |
