| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 30.12 | 30.8 | 27.44 | 27.8 | 111.2 | -2.32 (-7.70%) | 207,811 |
| 30 Mar 2020 | USD | 29 | 31.12 | 28.56 | 30.12 | 120.48 | +1.12 (+3.86%) | 158,015 |
| 27 Mar 2020 | USD | 28.12 | 29.64 | 27.72 | 29 | 116 | +0.12 (+0.42%) | 127,150 |
| 26 Mar 2020 | USD | 28.52 | 29.56 | 28.2 | 28.88 | 115.52 | +0.4 (+1.40%) | 130,764 |
| 25 Mar 2020 | USD | 29.88 | 30.4 | 28 | 28.48 | 113.92 | -1.08 (-3.65%) | 150,774 |
| 24 Mar 2020 | USD | 30 | 30.54 | 27.92 | 29.56 | 118.24 | +0.88 (+3.07%) | 203,638 |
| 23 Mar 2020 | USD | 29.44 | 29.92 | 26.52 | 28.68 | 114.72 | -0.64 (-2.18%) | 166,782 |
| 20 Mar 2020 | USD | 28.52 | 30.16 | 26.44 | 29.32 | 117.28 | +1.24 (+4.42%) | 249,111 |
| 19 Mar 2020 | USD | 28.4 | 29.52 | 25.84 | 28.08 | 112.32 | -0.64 (-2.23%) | 205,289 |
| 18 Mar 2020 | USD | 30.56 | 32.2 | 28.36 | 28.72 | 114.88 | -3.24 (-10.14%) | 171,847 |
| 17 Mar 2020 | USD | 29.56 | 33.72 | 28.84 | 31.96 | 127.84 | +3.12 (+10.82%) | 331,189 |
| 16 Mar 2020 | USD | 24.68 | 29.16 | 24.16 | 28.84 | 115.36 | +2.16 (+8.10%) | 252,690 |
| 13 Mar 2020 | USD | 27.16 | 27.28 | 24 | 26.68 | 106.72 | +1.24 (+4.87%) | 182,072 |
| 12 Mar 2020 | USD | 28.04 | 29 | 25.4 | 25.44 | 101.76 | -5.52 (-17.83%) | 192,981 |
| 11 Mar 2020 | USD | 30.12 | 31.2 | 29.28 | 30.96 | 123.84 | +0.08 (+0.26%) | 168,288 |
| 10 Mar 2020 | USD | 30.64 | 32.2004 | 28.92 | 30.88 | 123.52 | +0.76 (+2.52%) | 150,713 |
| 9 Mar 2020 | USD | 29.2 | 30.6 | 23.64 | 30.12 | 120.48 | -1.12 (-3.59%) | 128,089 |
| 6 Mar 2020 | USD | 32.68 | 32.96 | 30.8 | 31.24 | 124.96 | -2.32 (-6.91%) | 192,412 |
| 5 Mar 2020 | USD | 34.08 | 34.64 | 33.16 | 33.56 | 134.24 | -1.28 (-3.67%) | 104,829 |
| 4 Mar 2020 | USD | 33.8 | 34.84 | 33.04 | 34.84 | 139.36 | +1.36 (+4.06%) | 94,522 |
| 3 Mar 2020 | USD | 34 | 35 | 32.68 | 33.48 | 133.92 | -0.44 (-1.30%) | 169,920 |
| 2 Mar 2020 | USD | 35.2 | 35.28 | 33.28 | 33.92 | 135.68 | -0.88 (-2.53%) | 187,901 |
| 28 Feb 2020 | USD | 33.8 | 36 | 33.48 | 34.8 | 139.2 | -0.24 (-0.68%) | 182,779 |
| 27 Feb 2020 | USD | 34.48 | 35.62 | 33.24 | 35.04 | 140.16 | -0.96 (-2.67%) | 371,317 |
| 26 Feb 2020 | USD | 36.12 | 37.12 | 35.06 | 36 | 144 | 0.0 (0.0%) | 212,866 |
| 25 Feb 2020 | USD | 37.96 | 38.2 | 34.56 | 36 | 144 | -1.48 (-3.95%) | 217,964 |
| 24 Feb 2020 | USD | 35.2 | 38.32 | 35.12 | 37.48 | 149.92 | +0.92 (+2.52%) | 302,704 |
| 21 Feb 2020 | USD | 37.36 | 37.3808 | 35.92 | 36.56 | 146.24 | -0.84 (-2.25%) | 149,534 |
| 20 Feb 2020 | USD | 37.12 | 38.16 | 36.84 | 37.4 | 149.6 | +0.28 (+0.75%) | 157,277 |
| 19 Feb 2020 | USD | 36.44 | 37.2 | 36.36 | 37.12 | 148.48 | +0.88 (+2.43%) | 146,701 |
