| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 36.24 | 37.118 | 35.8 | 36.24 | 144.96 | -0.16 (-0.44%) | 109,428 |
| 14 Feb 2020 | USD | 35.72 | 36.8 | 35.3584 | 36.4 | 145.6 | +0.56 (+1.56%) | 108,197 |
| 13 Feb 2020 | USD | 35.88 | 36.46 | 35.08 | 35.84 | 143.36 | -0.08 (-0.22%) | 131,007 |
| 12 Feb 2020 | USD | 35.2 | 36.4 | 35.12 | 35.92 | 143.68 | +0.72 (+2.05%) | 139,672 |
| 11 Feb 2020 | USD | 36.28 | 36.4 | 34.32 | 35.2 | 140.8 | -0.88 (-2.44%) | 158,544 |
| 10 Feb 2020 | USD | 36.16 | 37.48 | 35.8 | 36.08 | 144.32 | -0.16 (-0.44%) | 156,783 |
| 7 Feb 2020 | USD | 34.32 | 36.44 | 33.64 | 36.24 | 144.96 | +1.64 (+4.74%) | 256,235 |
| 6 Feb 2020 | USD | 32.56 | 35.36 | 31.96 | 34.6 | 138.4 | -1.08 (-3.03%) | 428,348 |
| 5 Feb 2020 | USD | 34.64 | 37.42 | 34.64 | 35.68 | 142.72 | +1.4 (+4.08%) | 334,387 |
| 4 Feb 2020 | USD | 34.68 | 35.6 | 34.24 | 34.28 | 137.12 | +0.2 (+0.59%) | 172,096 |
| 3 Feb 2020 | USD | 32.76 | 34.12 | 32.56 | 34.08 | 136.32 | +1.52 (+4.67%) | 250,017 |
| 31 Jan 2020 | USD | 33.48 | 33.6472 | 32.28 | 32.56 | 130.24 | -1.12 (-3.33%) | 192,245 |
| 30 Jan 2020 | USD | 34.36 | 34.8 | 33 | 33.68 | 134.72 | -0.76 (-2.21%) | 165,759 |
| 29 Jan 2020 | USD | 35.32 | 35.72 | 34.24 | 34.44 | 137.76 | -0.76 (-2.16%) | 270,579 |
| 28 Jan 2020 | USD | 35.4 | 36 | 34.28 | 35.2 | 140.8 | +0.2 (+0.57%) | 220,321 |
| 27 Jan 2020 | USD | 34.96 | 35.64 | 34.44 | 35 | 140 | -0.8 (-2.23%) | 176,756 |
| 24 Jan 2020 | USD | 39.6 | 40.2 | 35.72 | 35.8 | 143.2 | -3.4 (-8.67%) | 403,394 |
| 23 Jan 2020 | USD | 38.32 | 39.4 | 37.76 | 39.2 | 156.8 | +0.76 (+1.98%) | 111,242 |
| 22 Jan 2020 | USD | 38.16 | 38.92 | 37.32 | 38.44 | 153.76 | +0.44 (+1.16%) | 100,896 |
| 21 Jan 2020 | USD | 38.24 | 39.36 | 37.44 | 38 | 152 | -1 (-2.56%) | 253,009 |
| 17 Jan 2020 | USD | 40.6 | 41.36 | 38.1204 | 39 | 156 | -1.2 (-2.99%) | 323,603 |
| 16 Jan 2020 | USD | 37.96 | 40.52 | 37.8 | 40.2 | 160.8 | +2.64 (+7.03%) | 282,451 |
| 15 Jan 2020 | USD | 36.56 | 38.32 | 36.48 | 37.56 | 150.24 | +1 (+2.74%) | 249,356 |
| 14 Jan 2020 | USD | 33.6 | 36.88 | 33.48 | 36.56 | 146.24 | +2.92 (+8.68%) | 297,195 |
| 13 Jan 2020 | USD | 33.96 | 34.04 | 32.28 | 33.64 | 134.56 | +0.68 (+2.06%) | 443,574 |
| 10 Jan 2020 | USD | 32.8 | 33.68 | 32.48 | 32.96 | 131.84 | +0.12 (+0.37%) | 164,750 |
| 9 Jan 2020 | USD | 32.52 | 33.36 | 32.28 | 32.84 | 131.36 | +0.56 (+1.73%) | 192,676 |
| 8 Jan 2020 | USD | 31.6 | 32.72 | 31.24 | 32.28 | 129.12 | +0.52 (+1.64%) | 175,686 |
| 7 Jan 2020 | USD | 32.56 | 32.56 | 31.44 | 31.76 | 127.04 | -0.92 (-2.82%) | 185,975 |
| 6 Jan 2020 | USD | 33.64 | 33.92 | 31.8 | 32.68 | 130.72 | -1.24 (-3.66%) | 278,682 |
