| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 22,487 |
| 22 Mar 2023 | USD | 1.69 | 1.8 | 1.68 | 1.76 | 1.76 | +0.06 (+3.53%) | 16,959 |
| 21 Mar 2023 | USD | 1.66 | 1.73 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 36,308 |
| 20 Mar 2023 | USD | 1.65 | 1.82 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 89,147 |
| 17 Mar 2023 | USD | 1.68 | 1.73 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 255,340 |
| 16 Mar 2023 | USD | 1.7 | 1.76 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 11,807 |
| 15 Mar 2023 | USD | 1.78 | 1.81 | 1.6 | 1.71 | 1.71 | -0.07 (-3.93%) | 44,904 |
| 14 Mar 2023 | USD | 1.85 | 1.95 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 64,396 |
| 13 Mar 2023 | USD | 1.86 | 1.9 | 1.8102 | 1.86 | 1.86 | -0.04 (-2.11%) | 46,470 |
| 10 Mar 2023 | USD | 1.9877 | 1.9877 | 1.85 | 1.9 | 1.9 | -0.09 (-4.52%) | 69,456 |
| 9 Mar 2023 | USD | 2.05 | 2.08 | 1.98 | 1.99 | 1.99 | -0.08 (-3.86%) | 26,554 |
| 8 Mar 2023 | USD | 2.08 | 2.13 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 10,251 |
| 7 Mar 2023 | USD | 2.08 | 2.1 | 1.9817 | 2.08 | 2.08 | 0.0 (0.0%) | 42,265 |
| 6 Mar 2023 | USD | 2.18 | 2.2 | 2.04 | 2.08 | 2.08 | -0.06 (-2.80%) | 22,473 |
| 3 Mar 2023 | USD | 2.25 | 2.25 | 2.11 | 2.14 | 2.14 | -0.06 (-2.73%) | 35,353 |
| 2 Mar 2023 | USD | 2.19 | 2.2599 | 2.14 | 2.2 | 2.2 | -0.02 (-0.90%) | 25,412 |
| 1 Mar 2023 | USD | 2.12 | 2.25 | 2.11 | 2.22 | 2.22 | +0.1 (+4.72%) | 18,716 |
| 28 Feb 2023 | USD | 2.09 | 2.15 | 2.06 | 2.12 | 2.12 | +0.03 (+1.44%) | 25,424 |
| 27 Feb 2023 | USD | 2.17 | 2.21 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 31,362 |
| 24 Feb 2023 | USD | 2.05 | 2.25 | 2.03 | 2.16 | 2.16 | +0.09 (+4.35%) | 49,788 |
| 23 Feb 2023 | USD | 2.23 | 2.23 | 2.05 | 2.07 | 2.07 | -0.11 (-5.05%) | 120,473 |
| 22 Feb 2023 | USD | 2.32 | 2.33 | 2.18 | 2.18 | 2.18 | -0.16 (-6.84%) | 92,298 |
| 21 Feb 2023 | USD | 2.24 | 2.44 | 2.22 | 2.34 | 2.34 | -0.14 (-5.65%) | 133,389 |
| 17 Feb 2023 | USD | 2.49 | 2.55 | 2.45 | 2.48 | 2.48 | -0.03 (-1.20%) | 28,833 |
| 16 Feb 2023 | USD | 2.54 | 2.6171 | 2.47 | 2.51 | 2.51 | -0.04 (-1.57%) | 32,813 |
| 15 Feb 2023 | USD | 2.63 | 2.649 | 2.51 | 2.55 | 2.55 | -0.09 (-3.41%) | 58,493 |
| 14 Feb 2023 | USD | 2.64 | 2.72 | 2.55 | 2.64 | 2.64 | -0.08 (-2.94%) | 90,697 |
| 13 Feb 2023 | USD | 2.75 | 2.7994 | 2.58 | 2.72 | 2.72 | -0.03 (-1.09%) | 85,041 |
| 10 Feb 2023 | USD | 2.9 | 2.9 | 2.56 | 2.75 | 2.75 | -0.15 (-5.17%) | 93,557 |
| 9 Feb 2023 | USD | 2.62 | 3.1 | 2.5801 | 2.9 | 2.9 | +0.29 (+11.11%) | 116,978 |
