| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 35.4 | 36.2 | 34.86 | 35.36 | 141.44 | -0.28 (-0.79%) | 184,814 |
| 20 Nov 2019 | USD | 35.84 | 36.2 | 34.94 | 35.64 | 142.56 | -0.36 (-1%) | 169,367 |
| 19 Nov 2019 | USD | 36.32 | 36.88 | 35.24 | 36 | 144 | -0.12 (-0.33%) | 253,900 |
| 18 Nov 2019 | USD | 36.6 | 36.76 | 35.84 | 36.12 | 144.48 | -0.44 (-1.20%) | 251,617 |
| 15 Nov 2019 | USD | 37.72 | 37.72 | 35.64 | 36.56 | 146.24 | -0.68 (-1.83%) | 314,513 |
| 14 Nov 2019 | USD | 36 | 38.12 | 35.9204 | 37.24 | 148.96 | +1.08 (+2.99%) | 287,709 |
| 13 Nov 2019 | USD | 36.4 | 38.1052 | 35.816 | 36.16 | 144.64 | +0.24 (+0.67%) | 321,242 |
| 12 Nov 2019 | USD | 35.12 | 36.52 | 34.84 | 35.92 | 143.68 | +0.88 (+2.51%) | 288,910 |
| 11 Nov 2019 | USD | 35.44 | 37.16 | 34.88 | 35.04 | 140.16 | -0.68 (-1.90%) | 390,501 |
| 8 Nov 2019 | USD | 39.8 | 40.24 | 35.48 | 35.72 | 142.88 | -4.56 (-11.32%) | 686,272 |
| 7 Nov 2019 | USD | 46.84 | 47.16 | 38.4 | 40.28 | 161.12 | -9.76 (-19.50%) | 924,408 |
| 6 Nov 2019 | USD | 49.2 | 50.88 | 48.68 | 50.04 | 200.16 | +0.84 (+1.71%) | 260,074 |
| 5 Nov 2019 | USD | 50.32 | 50.68 | 47.84 | 49.2 | 196.8 | -0.88 (-1.76%) | 269,729 |
| 4 Nov 2019 | USD | 51.72 | 52.48 | 49.84 | 50.08 | 200.32 | -1.16 (-2.26%) | 273,570 |
| 1 Nov 2019 | USD | 48.12 | 51.24 | 47.52 | 51.24 | 204.96 | +3.68 (+7.74%) | 297,119 |
| 31 Oct 2019 | USD | 47.8 | 47.8 | 45.84 | 47.56 | 190.24 | -0.44 (-0.92%) | 194,862 |
| 30 Oct 2019 | USD | 49.52 | 49.52 | 47.08 | 48 | 192 | -1.32 (-2.68%) | 147,612 |
| 29 Oct 2019 | USD | 48.16 | 50.24 | 47.72 | 49.32 | 197.28 | +1.32 (+2.75%) | 202,115 |
| 28 Oct 2019 | USD | 47.8 | 48.92 | 47.52 | 48 | 192 | +0.52 (+1.10%) | 222,125 |
| 25 Oct 2019 | USD | 48.68 | 49.24 | 47.28 | 47.48 | 189.92 | -1.56 (-3.18%) | 468,937 |
| 24 Oct 2019 | USD | 48.56 | 49.24 | 47.2 | 49.04 | 196.16 | +0.56 (+1.16%) | 272,966 |
| 23 Oct 2019 | USD | 46.8 | 49.12 | 46.12 | 48.48 | 193.92 | +1.72 (+3.68%) | 317,010 |
| 22 Oct 2019 | USD | 46.4 | 47.84 | 45.92 | 46.76 | 187.04 | +1 (+2.19%) | 152,331 |
| 21 Oct 2019 | USD | 46.6 | 47.24 | 45.12 | 45.76 | 183.04 | -1.16 (-2.47%) | 181,835 |
| 18 Oct 2019 | USD | 47.8 | 48.6 | 46.4 | 46.92 | 187.68 | -0.88 (-1.84%) | 173,126 |
| 17 Oct 2019 | USD | 45.84 | 48.64 | 45.4824 | 47.8 | 191.2 | +2.24 (+4.92%) | 220,742 |
| 16 Oct 2019 | USD | 45 | 46.72 | 44.88 | 45.56 | 182.24 | +0.68 (+1.52%) | 287,218 |
| 15 Oct 2019 | USD | 43.28 | 45.24 | 42.92 | 44.88 | 179.52 | +1.6 (+3.70%) | 159,533 |
| 14 Oct 2019 | USD | 44.04 | 44.04 | 42.36 | 43.28 | 173.12 | -0.96 (-2.17%) | 182,828 |
| 11 Oct 2019 | USD | 44.84 | 45.52 | 44 | 44.24 | 176.96 | -0.12 (-0.27%) | 156,243 |
