| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 47.04 | 47.6 | 43.5828 | 44.36 | 177.44 | -2.56 (-5.46%) | 291,450 |
| 9 Oct 2019 | USD | 49.12 | 49.1988 | 46.28 | 46.92 | 187.68 | -1.8 (-3.69%) | 161,417 |
| 8 Oct 2019 | USD | 48.44 | 48.96 | 47.32 | 48.72 | 194.88 | -0.44 (-0.90%) | 233,972 |
| 7 Oct 2019 | USD | 47.28 | 49.88 | 47.2 | 49.16 | 196.64 | +1.28 (+2.67%) | 189,233 |
| 4 Oct 2019 | USD | 46.6 | 48.06 | 46.2 | 47.88 | 191.52 | +0.96 (+2.05%) | 214,269 |
| 3 Oct 2019 | USD | 44.64 | 47.32 | 44.64 | 46.92 | 187.68 | +1.84 (+4.08%) | 225,907 |
| 2 Oct 2019 | USD | 42.4 | 45.36 | 42.204 | 45.08 | 180.32 | +2.04 (+4.74%) | 230,151 |
| 1 Oct 2019 | USD | 44.64 | 45.28 | 42.2 | 43.04 | 172.16 | -1.76 (-3.93%) | 338,358 |
| 30 Sep 2019 | USD | 44.52 | 45.6 | 44.4 | 44.8 | 179.2 | +0.48 (+1.08%) | 305,226 |
| 27 Sep 2019 | USD | 44.2 | 45.8 | 43.9 | 44.32 | 177.28 | -0.04 (-0.09%) | 305,272 |
| 26 Sep 2019 | USD | 46.04 | 46.6 | 42.48 | 44.36 | 177.44 | -1.52 (-3.31%) | 418,448 |
| 25 Sep 2019 | USD | 45.16 | 47.3316 | 43.76 | 45.88 | 183.52 | -9.72 (-17.48%) | 1,473,003 |
| 24 Sep 2019 | USD | 57.6 | 57.76 | 54.84 | 55.6 | 222.4 | -2.28 (-3.94%) | 384,117 |
| 23 Sep 2019 | USD | 54.8 | 58.88 | 53.88 | 57.88 | 231.52 | +2.68 (+4.86%) | 446,261 |
| 20 Sep 2019 | USD | 53.48 | 55.76 | 53 | 55.2 | 220.8 | +1.56 (+2.91%) | 496,378 |
| 19 Sep 2019 | USD | 55.64 | 56.6484 | 50.56 | 53.64 | 214.56 | -2.36 (-4.21%) | 397,369 |
| 18 Sep 2019 | USD | 55.32 | 56.12 | 53.8 | 56 | 224 | +0.92 (+1.67%) | 321,435 |
| 17 Sep 2019 | USD | 54 | 55.4 | 51.44 | 55.08 | 220.32 | +1.32 (+2.46%) | 436,846 |
| 16 Sep 2019 | USD | 54.28 | 56.16 | 52.36 | 53.76 | 215.04 | -2.04 (-3.66%) | 609,952 |
| 13 Sep 2019 | USD | 56.24 | 62.08 | 55.0416 | 55.8 | 223.2 | +0.24 (+0.43%) | 1,079,110 |
| 12 Sep 2019 | USD | 56.12 | 58.72 | 54.24 | 55.56 | 222.24 | -0.84 (-1.49%) | 920,126 |
| 11 Sep 2019 | USD | 50.28 | 56.6272 | 49.2 | 56.4 | 225.6 | +6.6 (+13.25%) | 904,720 |
| 10 Sep 2019 | USD | 47.88 | 52 | 47.52 | 49.8 | 199.2 | +1.96 (+4.10%) | 616,370 |
| 9 Sep 2019 | USD | 52.44 | 52.76 | 47.2 | 47.84 | 191.36 | -4.8 (-9.12%) | 876,150 |
| 6 Sep 2019 | USD | 46.2 | 55.16 | 46.2 | 52.64 | 210.56 | +6.96 (+15.24%) | 1,927,703 |
| 5 Sep 2019 | USD | 43.2 | 46.24 | 41.4 | 45.68 | 182.72 | +2.88 (+6.73%) | 797,320 |
| 4 Sep 2019 | USD | 41.44 | 43.4 | 39.68 | 42.8 | 171.2 | +1.88 (+4.59%) | 848,883 |
| 3 Sep 2019 | USD | 40.52 | 44.84 | 38.12 | 40.92 | 163.68 | -0.28 (-0.68%) | 1,989,039 |
| 2 Sep 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 164.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 35.84 | 41.64 | 34.76 | 41.2 | 164.8 | +5.68 (+15.99%) | 1,600,530 |
