| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 31.36 | 36.08 | 30.8404 | 35.52 | 142.08 | +3.12 (+9.63%) | 1,709,022 |
| 28 Aug 2019 | USD | 33 | 35.4 | 31.68 | 32.4 | 129.6 | +8.28 (+34.33%) | 5,139,447 |
| 27 Aug 2019 | USD | 25.36 | 25.6 | 23.64 | 24.12 | 96.48 | -0.8 (-3.21%) | 571,211 |
| 26 Aug 2019 | USD | 26.2 | 26.44 | 24.6 | 24.92 | 99.68 | -0.88 (-3.41%) | 215,083 |
| 23 Aug 2019 | USD | 27.28 | 27.704 | 25.52 | 25.8 | 103.2 | -1.64 (-5.98%) | 147,524 |
| 22 Aug 2019 | USD | 28.28 | 29.4 | 27.36 | 27.44 | 109.76 | -0.64 (-2.28%) | 150,585 |
| 21 Aug 2019 | USD | 28.4 | 29 | 27.96 | 28.08 | 112.32 | -0.12 (-0.43%) | 172,074 |
| 20 Aug 2019 | USD | 27.8 | 28.68 | 27.52 | 28.2 | 112.8 | +0.56 (+2.03%) | 121,414 |
| 19 Aug 2019 | USD | 27.52 | 28.32 | 26.92 | 27.64 | 110.56 | +0.56 (+2.07%) | 111,256 |
| 16 Aug 2019 | USD | 26.08 | 27.96 | 25.8 | 27.08 | 108.32 | +1.12 (+4.31%) | 206,632 |
| 15 Aug 2019 | USD | 26 | 26.2 | 25.12 | 25.96 | 103.84 | +0.04 (+0.15%) | 103,881 |
| 14 Aug 2019 | USD | 26.6 | 26.64 | 25.08 | 25.92 | 103.68 | -1.16 (-4.28%) | 198,612 |
| 13 Aug 2019 | USD | 26.64 | 27.44 | 26.4 | 27.08 | 108.32 | +0.2 (+0.74%) | 190,178 |
| 12 Aug 2019 | USD | 26.52 | 27.36 | 26.08 | 26.88 | 107.52 | +0.2 (+0.75%) | 69,464 |
| 9 Aug 2019 | USD | 26.88 | 27.16 | 26.4 | 26.68 | 106.72 | -0.2 (-0.74%) | 85,450 |
| 8 Aug 2019 | USD | 26.8 | 27.76 | 26.44 | 26.88 | 107.52 | +0.28 (+1.05%) | 159,056 |
| 7 Aug 2019 | USD | 25.88 | 26.88 | 25.4 | 26.6 | 106.4 | +0.48 (+1.84%) | 166,754 |
| 6 Aug 2019 | USD | 25.8 | 26.24 | 24.72 | 26.12 | 104.48 | +0.48 (+1.87%) | 191,987 |
| 5 Aug 2019 | USD | 25.6 | 25.94 | 24.92 | 25.64 | 102.56 | -0.16 (-0.62%) | 108,059 |
| 2 Aug 2019 | USD | 26.28 | 27.08 | 25.64 | 25.8 | 103.2 | -0.48 (-1.83%) | 130,224 |
| 1 Aug 2019 | USD | 28.08 | 28.2 | 25.92 | 26.28 | 105.12 | -2 (-7.07%) | 188,266 |
| 31 Jul 2019 | USD | 27.92 | 28.98 | 27.44 | 28.28 | 113.12 | +0.36 (+1.29%) | 177,996 |
| 30 Jul 2019 | USD | 26 | 28.28 | 25.6 | 27.92 | 111.68 | +1.64 (+6.24%) | 253,549 |
| 29 Jul 2019 | USD | 26.6 | 27.32 | 25.56 | 26.28 | 105.12 | +0.08 (+0.31%) | 173,370 |
| 26 Jul 2019 | USD | 25.28 | 26.56 | 25.2404 | 26.2 | 104.8 | +1.04 (+4.13%) | 165,657 |
| 25 Jul 2019 | USD | 26.68 | 26.68 | 23.92 | 25.16 | 100.64 | -1.56 (-5.84%) | 482,366 |
| 24 Jul 2019 | USD | 27.12 | 28.68 | 26.08 | 26.72 | 106.88 | -0.4 (-1.47%) | 345,297 |
| 23 Jul 2019 | USD | 32.88 | 33.4 | 27.08 | 27.12 | 108.48 | -6.56 (-19.48%) | 1,333,910 |
| 22 Jul 2019 | USD | 23.88 | 35.8 | 23.56 | 33.68 | 134.72 | +9.76 (+40.80%) | 3,746,431 |
| 19 Jul 2019 | USD | 22.48 | 24.08 | 22.04 | 23.92 | 95.68 | +1.44 (+6.41%) | 259,257 |
