| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 23.88 | 24.44 | 22.44 | 23.2 | 92.8 | -0.48 (-2.03%) | 153,562 |
| 5 Jun 2019 | USD | 23.24 | 23.76 | 22.46 | 23.68 | 94.72 | +0.64 (+2.78%) | 173,173 |
| 4 Jun 2019 | USD | 21.88 | 23.08 | 21.68 | 23.04 | 92.16 | +1.52 (+7.06%) | 263,570 |
| 3 Jun 2019 | USD | 21 | 21.6 | 20.62 | 21.52 | 86.08 | +0.48 (+2.28%) | 254,391 |
| 31 May 2019 | USD | 21.92 | 22.06 | 20.68 | 21.04 | 84.16 | -0.88 (-4.01%) | 293,374 |
| 30 May 2019 | USD | 22.04 | 22.4 | 21.56 | 21.92 | 87.68 | -0.08 (-0.36%) | 152,855 |
| 29 May 2019 | USD | 21.92 | 22.48 | 21.4 | 22 | 88 | +0.36 (+1.66%) | 194,055 |
| 28 May 2019 | USD | 22.64 | 22.8 | 21.6 | 21.64 | 86.56 | -1 (-4.42%) | 220,712 |
| 27 May 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 90.56 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.8 | 24.44 | 22.54 | 22.64 | 90.56 | -1.72 (-7.06%) | 385,611 |
| 23 May 2019 | USD | 24 | 24.52 | 23.2648 | 24.36 | 97.44 | +0.16 (+0.66%) | 169,359 |
| 22 May 2019 | USD | 24.4 | 25.12 | 24.16 | 24.2 | 96.8 | -0.32 (-1.31%) | 197,767 |
| 21 May 2019 | USD | 24.16 | 24.74 | 23.88 | 24.52 | 98.08 | +0.52 (+2.17%) | 254,350 |
| 20 May 2019 | USD | 23.64 | 24.56 | 23.64 | 24 | 96 | 0.0 (0.0%) | 210,501 |
| 17 May 2019 | USD | 23.84 | 24.96 | 23.64 | 24 | 96 | +0.32 (+1.35%) | 412,985 |
| 16 May 2019 | USD | 23.12 | 24.76 | 22.9252 | 23.68 | 94.72 | +0.68 (+2.96%) | 355,334 |
| 15 May 2019 | USD | 22.2 | 23.44 | 21.64 | 23 | 92 | +0.56 (+2.50%) | 341,194 |
| 14 May 2019 | USD | 22.36 | 23.16 | 22.24 | 22.44 | 89.76 | +0.24 (+1.08%) | 319,740 |
| 13 May 2019 | USD | 25.2 | 25.4 | 21.5824 | 22.2 | 88.8 | -5.24 (-19.10%) | 955,738 |
| 10 May 2019 | USD | 27.92 | 28.24 | 26.44 | 27.44 | 109.76 | +0.52 (+1.93%) | 497,260 |
| 9 May 2019 | USD | 28 | 28.8 | 26.52 | 26.92 | 107.68 | -1.84 (-6.40%) | 904,277 |
| 8 May 2019 | USD | 30.08 | 31.24 | 28.52 | 28.76 | 115.04 | -1.96 (-6.38%) | 505,939 |
| 7 May 2019 | USD | 34.72 | 35.8 | 29.44 | 30.72 | 122.88 | -5.6 (-15.42%) | 1,269,414 |
| 6 May 2019 | USD | 33.56 | 37.56 | 33.08 | 36.32 | 145.28 | +2.16 (+6.32%) | 1,036,872 |
| 3 May 2019 | USD | 31.56 | 34.44 | 31.2 | 34.16 | 136.64 | +2.8 (+8.93%) | 372,824 |
| 2 May 2019 | USD | 31.08 | 31.48 | 29.84 | 31.36 | 125.44 | +0.16 (+0.51%) | 198,348 |
| 1 May 2019 | USD | 30.96 | 31.76 | 30.36 | 31.2 | 124.8 | +0.44 (+1.43%) | 256,806 |
| 30 Apr 2019 | USD | 29.6 | 30.8 | 29.48 | 30.76 | 123.04 | +1.16 (+3.92%) | 224,681 |
| 29 Apr 2019 | USD | 29.32 | 29.88 | 29.08 | 29.6 | 118.4 | +0.32 (+1.09%) | 118,507 |
| 26 Apr 2019 | USD | 28.64 | 29.48 | 28.36 | 29.28 | 117.12 | +0.68 (+2.38%) | 111,953 |
