| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 32.4 | 33.64 | 32.4 | 32.92 | 131.68 | +0.36 (+1.11%) | 245,415 |
| 13 Mar 2019 | USD | 32.28 | 32.78 | 31.92 | 32.56 | 130.24 | +0.52 (+1.62%) | 177,177 |
| 12 Mar 2019 | USD | 32.76 | 33.4 | 31.8 | 32.04 | 128.16 | -0.64 (-1.96%) | 216,629 |
| 11 Mar 2019 | USD | 31.84 | 33.4 | 31.4804 | 32.68 | 130.72 | +1.24 (+3.94%) | 406,509 |
| 8 Mar 2019 | USD | 29.56 | 31.76 | 29.08 | 31.44 | 125.76 | +1.4 (+4.66%) | 413,026 |
| 7 Mar 2019 | USD | 30.48 | 30.96 | 28.94 | 30.04 | 120.16 | -0.56 (-1.83%) | 480,530 |
| 6 Mar 2019 | USD | 33.16 | 33.28 | 30.36 | 30.6 | 122.4 | -2.36 (-7.16%) | 425,105 |
| 5 Mar 2019 | USD | 34.4 | 34.5196 | 32.74 | 32.96 | 131.84 | -1.44 (-4.19%) | 395,372 |
| 4 Mar 2019 | USD | 37.4 | 37.52 | 34.08 | 34.4 | 137.6 | -2.8 (-7.53%) | 549,883 |
| 1 Mar 2019 | USD | 37.68 | 37.96 | 37 | 37.2 | 148.8 | -0.44 (-1.17%) | 419,649 |
| 28 Feb 2019 | USD | 37.24 | 38.68 | 35.772 | 37.64 | 150.56 | +0.64 (+1.73%) | 457,302 |
| 27 Feb 2019 | USD | 36.72 | 37.52 | 36.3612 | 37 | 148 | -0.08 (-0.22%) | 202,199 |
| 26 Feb 2019 | USD | 37.12 | 38.24 | 36.76 | 37.08 | 148.32 | -0.28 (-0.75%) | 243,688 |
| 25 Feb 2019 | USD | 38.28 | 38.96 | 37.12 | 37.36 | 149.44 | -0.32 (-0.85%) | 271,857 |
| 22 Feb 2019 | USD | 37.56 | 38.74 | 37.4 | 37.68 | 150.72 | +0.28 (+0.75%) | 309,425 |
| 21 Feb 2019 | USD | 39.08 | 39.44 | 36.72 | 37.4 | 149.6 | -1.8 (-4.59%) | 304,077 |
| 20 Feb 2019 | USD | 38.12 | 40.4 | 38.08 | 39.2 | 156.8 | +1 (+2.62%) | 353,083 |
| 19 Feb 2019 | USD | 39.96 | 41.8108 | 38 | 38.2 | 152.8 | -1.08 (-2.75%) | 566,311 |
| 18 Feb 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 157.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 37.4 | 39.44 | 37.4 | 39.28 | 157.12 | +1.88 (+5.03%) | 388,412 |
| 14 Feb 2019 | USD | 36.32 | 39.36 | 36.28 | 37.4 | 149.6 | +1.4 (+3.89%) | 644,074 |
| 13 Feb 2019 | USD | 35.36 | 36.68 | 35.12 | 36 | 144 | +0.2 (+0.56%) | 329,324 |
| 12 Feb 2019 | USD | 34 | 37.36 | 33.91 | 35.8 | 143.2 | +1.8 (+5.29%) | 659,765 |
| 11 Feb 2019 | USD | 34 | 34.28 | 33.12 | 34 | 136 | -0.08 (-0.23%) | 467,912 |
| 8 Feb 2019 | USD | 33.8 | 36.1936 | 32.68 | 34.08 | 136.32 | 0.0 (0.0%) | 937,422 |
| 7 Feb 2019 | USD | 38.72 | 40 | 32 | 34.08 | 136.32 | 0.0 (0.0%) | 1,665,023 |
| 6 Feb 2019 | USD | 33.68 | 35.2 | 33.52 | 34.08 | 136.32 | +0.48 (+1.43%) | 476,512 |
| 5 Feb 2019 | USD | 31.56 | 34 | 31.52 | 33.6 | 134.4 | +2.12 (+6.73%) | 346,917 |
| 4 Feb 2019 | USD | 29.32 | 31.96 | 29.16 | 31.48 | 125.92 | +2.2 (+7.51%) | 140,118 |
| 1 Feb 2019 | USD | 29.76 | 29.96 | 28.4 | 29.28 | 117.12 | -0.56 (-1.88%) | 207,356 |
