| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 3.1 | 3.1099 | 2.6 | 2.61 | 2.61 | -0.64 (-19.69%) | 150,039 |
| 7 Feb 2023 | USD | 2.53 | 3.25 | 2.4228 | 3.25 | 3.25 | -7.108 (-68.62%) | 153,945 |
| 7 Feb 2023 |
|
|||||||
| 6 Feb 2023 | USD | 2.72 | 2.72 | 2.4036 | 2.5896 | 10.3584 | -0.103 (-3.83%) | 52,717 |
| 3 Feb 2023 | USD | 2.6996 | 3.06 | 2.6052 | 2.6928 | 10.7712 | -0.027 (-1.00%) | 180,591 |
| 2 Feb 2023 | USD | 2.684 | 2.884 | 2.36 | 2.72 | 10.88 | +0.56 (+25.93%) | 1,284,225 |
| 1 Feb 2023 | USD | 2.16 | 2.2232 | 2.0832 | 2.16 | 8.64 | -0.038 (-1.73%) | 99,297 |
| 31 Jan 2023 | USD | 2.16 | 2.2 | 2.1564 | 2.198 | 8.792 | +0.055 (+2.56%) | 37,281 |
| 30 Jan 2023 | USD | 2.2 | 2.2208 | 2.14 | 2.1432 | 8.5728 | -0.019 (-0.87%) | 58,027 |
| 27 Jan 2023 | USD | 2.2 | 2.2616 | 2.16 | 2.162 | 8.648 | +0.002 (+0.09%) | 40,896 |
| 26 Jan 2023 | USD | 2.36 | 2.4012 | 2.0428 | 2.16 | 8.64 | -0.32 (-12.90%) | 192,992 |
| 25 Jan 2023 | USD | 2.52 | 2.552 | 2.4404 | 2.48 | 9.92 | +0.024 (+0.96%) | 13,305 |
| 24 Jan 2023 | USD | 2.64 | 2.64 | 2.4 | 2.4564 | 9.8256 | -0.149 (-5.73%) | 24,056 |
| 23 Jan 2023 | USD | 2.64 | 2.6732 | 2.56 | 2.6056 | 10.4224 | -0.034 (-1.30%) | 13,592 |
| 20 Jan 2023 | USD | 2.52 | 2.64 | 2.52 | 2.64 | 10.56 | +0.122 (+4.85%) | 12,373 |
| 19 Jan 2023 | USD | 2.5208 | 2.584 | 2.12 | 2.518 | 10.072 | +0.037 (+1.50%) | 84,490 |
| 18 Jan 2023 | USD | 2.48 | 2.5596 | 2.48 | 2.4808 | 9.9232 | -0.039 (-1.54%) | 12,156 |
| 17 Jan 2023 | USD | 2.66 | 2.664 | 2.44 | 2.5196 | 10.0784 | -0.026 (-1.02%) | 20,819 |
| 13 Jan 2023 | USD | 2.2796 | 2.5944 | 2.2796 | 2.5456 | 10.1824 | +0.206 (+8.79%) | 36,108 |
| 12 Jan 2023 | USD | 2.4 | 2.4 | 2.2704 | 2.34 | 9.36 | -0.07 (-2.92%) | 12,579 |
| 11 Jan 2023 | USD | 2.24 | 2.448 | 2.216 | 2.4104 | 9.6416 | +0.115 (+5.00%) | 21,086 |
| 10 Jan 2023 | USD | 2.24 | 2.38 | 2.24 | 2.2956 | 9.1824 | +0.016 (+0.68%) | 18,578 |
| 9 Jan 2023 | USD | 2.264 | 2.412 | 2.2132 | 2.28 | 9.12 | +0.017 (+0.74%) | 7,734 |
| 6 Jan 2023 | USD | 2.2044 | 2.2852 | 2.164 | 2.2632 | 9.0528 | -0.053 (-2.30%) | 15,473 |
| 5 Jan 2023 | USD | 2.28 | 2.34 | 2.212 | 2.3164 | 9.2656 | -0.028 (-1.21%) | 26,425 |
| 4 Jan 2023 | USD | 2.12 | 2.36 | 2.12 | 2.3448 | 9.3792 | +0.215 (+10.11%) | 18,353 |
| 3 Jan 2023 | USD | 2.08 | 2.1388 | 2.08 | 2.1296 | 8.5184 | +0.046 (+2.23%) | 8,395 |
| 30 Dec 2022 | USD | 2.18 | 2.2164 | 2.0828 | 2.0832 | 8.3328 | -0.122 (-5.53%) | 68,320 |
| 29 Dec 2022 | USD | 2.28 | 2.3132 | 2.1 | 2.2052 | 8.8208 | -0.075 (-3.28%) | 50,079 |
| 28 Dec 2022 | USD | 2.4 | 2.4004 | 2.24 | 2.28 | 9.12 | -0.052 (-2.23%) | 46,982 |
| 27 Dec 2022 | USD | 2.68 | 2.6804 | 2.244 | 2.332 | 9.328 | -0.268 (-10.31%) | 74,600 |
