| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 2.6 | 2.6712 | 2.56 | 2.6 | 10.4 | -0.08 (-2.99%) | 32,635 |
| 22 Dec 2022 | USD | 3.6916 | 3.6916 | 2.68 | 2.68 | 10.72 | -0.76 (-22.09%) | 138,520 |
| 21 Dec 2022 | USD | 3.28 | 3.72 | 3.28 | 3.44 | 13.76 | +0.24 (+7.50%) | 161,647 |
| 20 Dec 2022 | USD | 2.8932 | 3.3912 | 2.8804 | 3.2 | 12.8 | +0.38 (+13.46%) | 153,396 |
| 19 Dec 2022 | USD | 2.56 | 2.924 | 2.56 | 2.8204 | 11.2816 | +0.215 (+8.26%) | 117,222 |
| 16 Dec 2022 | USD | 2.56 | 2.6252 | 2.52 | 2.6052 | 10.4208 | +0.108 (+4.32%) | 25,900 |
| 15 Dec 2022 | USD | 2.36 | 2.576 | 2.32 | 2.4972 | 9.9888 | +0.058 (+2.36%) | 37,061 |
| 14 Dec 2022 | USD | 2.4 | 2.48 | 2.36 | 2.4396 | 9.7584 | +0.08 (+3.37%) | 22,210 |
| 13 Dec 2022 | USD | 2.4 | 2.4956 | 2.32 | 2.36 | 9.44 | +0.06 (+2.61%) | 55,492 |
| 12 Dec 2022 | USD | 2.3004 | 2.4 | 2.2804 | 2.3 | 9.2 | -0.071 (-3.00%) | 16,294 |
| 9 Dec 2022 | USD | 2.44 | 2.52 | 2.2804 | 2.3712 | 9.4848 | -0.002 (-0.10%) | 26,752 |
| 8 Dec 2022 | USD | 2.24 | 2.52 | 2.24 | 2.3736 | 9.4944 | +0.122 (+5.42%) | 41,061 |
| 7 Dec 2022 | USD | 2.218 | 2.3404 | 2.218 | 2.2516 | 9.0064 | -0.037 (-1.63%) | 13,418 |
| 6 Dec 2022 | USD | 2.42 | 2.42 | 2.2708 | 2.2888 | 9.1552 | -0.078 (-3.28%) | 11,990 |
| 5 Dec 2022 | USD | 2.582 | 2.582 | 2.3604 | 2.3664 | 9.4656 | -0.114 (-4.58%) | 17,919 |
| 2 Dec 2022 | USD | 2.5792 | 2.8 | 2.404 | 2.48 | 9.92 | +0.04 (+1.64%) | 25,089 |
| 1 Dec 2022 | USD | 2.358 | 2.5136 | 2.34 | 2.44 | 9.76 | +0.22 (+9.89%) | 22,628 |
| 30 Nov 2022 | USD | 2.28 | 2.3144 | 2.1536 | 2.2204 | 8.8816 | -0.005 (-0.22%) | 19,400 |
| 29 Nov 2022 | USD | 2.3864 | 2.4 | 2.152 | 2.2252 | 8.9008 | -0.195 (-8.05%) | 48,467 |
| 28 Nov 2022 | USD | 2.88 | 2.9892 | 2.2656 | 2.42 | 9.68 | -0.46 (-15.97%) | 209,472 |
| 25 Nov 2022 | USD | 3.02 | 3.02 | 2.84 | 2.88 | 11.52 | +0.04 (+1.39%) | 12,120 |
| 23 Nov 2022 | USD | 3.08 | 3.08 | 2.8 | 2.8404 | 11.3616 | +0.106 (+3.89%) | 58,624 |
| 22 Nov 2022 | USD | 3 | 3.12 | 2.6792 | 2.734 | 10.936 | -0.226 (-7.65%) | 78,900 |
| 21 Nov 2022 | USD | 2.48 | 3.02 | 2.4004 | 2.9604 | 11.8416 | +0.58 (+24.39%) | 116,917 |
| 18 Nov 2022 | USD | 2.12 | 2.44 | 2.12 | 2.38 | 9.52 | +0.367 (+18.22%) | 105,710 |
| 17 Nov 2022 | USD | 2.08 | 2.08 | 1.9928 | 2.0132 | 8.0528 | -0.027 (-1.31%) | 16,614 |
| 16 Nov 2022 | USD | 2.12 | 2.12 | 2.04 | 2.04 | 8.16 | -0.042 (-2.00%) | 7,234 |
| 15 Nov 2022 | USD | 2.02 | 2.2 | 1.9652 | 2.0816 | 8.3264 | +0.123 (+6.29%) | 25,180 |
| 14 Nov 2022 | USD | 1.94 | 1.98 | 1.9212 | 1.9584 | 7.8336 | -0.017 (-0.87%) | 7,508 |
| 11 Nov 2022 | USD | 2 | 2.008 | 1.9276 | 1.9756 | 7.9024 | -0.033 (-1.63%) | 22,966 |
