Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 1.816 | 2.08 | 1.8092 | 2.0084 | 8.0336 | +0.116 (+6.15%) | 73,614 |
9 Nov 2022 | USD | 1.96 | 1.9952 | 1.8804 | 1.892 | 7.568 | -0.094 (-4.73%) | 20,198 |
8 Nov 2022 | USD | 1.96 | 2 | 1.8404 | 1.986 | 7.944 | -0.005 (-0.24%) | 29,695 |
7 Nov 2022 | USD | 1.89 | 2 | 1.8784 | 1.9908 | 7.9632 | +0.15 (+8.17%) | 34,028 |
4 Nov 2022 | USD | 1.72 | 1.86 | 1.64 | 1.8404 | 7.3616 | +0.068 (+3.84%) | 13,246 |
3 Nov 2022 | USD | 1.7396 | 1.8104 | 1.7396 | 1.7724 | 7.0896 | +0.01 (+0.59%) | 19,506 |
2 Nov 2022 | USD | 1.84 | 1.84 | 1.7216 | 1.762 | 7.048 | -0.064 (-3.48%) | 12,784 |
1 Nov 2022 | USD | 1.7996 | 1.84 | 1.7604 | 1.8256 | 7.3024 | +0.066 (+3.73%) | 42,930 |
31 Oct 2022 | USD | 1.82 | 1.82 | 1.7136 | 1.76 | 7.04 | -0.032 (-1.79%) | 8,047 |
28 Oct 2022 | USD | 1.78 | 1.7992 | 1.7284 | 1.792 | 7.168 | -0.048 (-2.61%) | 22,797 |
27 Oct 2022 | USD | 1.88 | 1.88 | 1.792 | 1.84 | 7.36 | -0.006 (-0.30%) | 22,766 |
26 Oct 2022 | USD | 1.792 | 1.8572 | 1.7576 | 1.8456 | 7.3824 | +0.054 (+2.99%) | 18,903 |
25 Oct 2022 | USD | 1.66 | 1.8 | 1.588 | 1.792 | 7.168 | +0.156 (+9.54%) | 22,692 |
24 Oct 2022 | USD | 1.66 | 1.66 | 1.562 | 1.636 | 6.544 | +0.002 (+0.15%) | 50,827 |
21 Oct 2022 | USD | 1.84 | 1.86 | 1.5832 | 1.6336 | 6.5344 | +0.029 (+1.82%) | 141,893 |
20 Oct 2022 | USD | 1.6572 | 1.6608 | 1.54 | 1.6044 | 6.4176 | -0.013 (-0.79%) | 49,961 |
19 Oct 2022 | USD | 1.71 | 1.71 | 1.6172 | 1.6172 | 6.4688 | -0.023 (-1.39%) | 29,368 |
18 Oct 2022 | USD | 1.72 | 1.7868 | 1.6024 | 1.64 | 6.56 | -0.064 (-3.76%) | 136,841 |
17 Oct 2022 | USD | 1.7796 | 1.804 | 1.68 | 1.704 | 6.816 | -0.052 (-2.98%) | 43,448 |
14 Oct 2022 | USD | 1.84 | 1.8992 | 1.7244 | 1.7564 | 7.0256 | -0.018 (-1.01%) | 40,309 |
13 Oct 2022 | USD | 1.74 | 1.7916 | 1.74 | 1.7744 | 7.0976 | -0.026 (-1.42%) | 19,571 |
12 Oct 2022 | USD | 1.8008 | 1.9 | 1.76 | 1.8 | 7.2 | -0.001 (-0.07%) | 43,209 |
11 Oct 2022 | USD | 1.9128 | 1.96 | 1.8 | 1.8012 | 7.2048 | -0.118 (-6.15%) | 41,409 |
10 Oct 2022 | USD | 1.99 | 1.99 | 1.802 | 1.9192 | 7.6768 | +0.034 (+1.80%) | 12,957 |
7 Oct 2022 | USD | 1.92 | 1.972 | 1.884 | 1.8852 | 7.5408 | -0.043 (-2.24%) | 26,340 |
6 Oct 2022 | USD | 1.96 | 1.96 | 1.9 | 1.9284 | 7.7136 | +0.008 (+0.44%) | 8,676 |
5 Oct 2022 | USD | 2 | 2 | 1.88 | 1.92 | 7.68 | -0.058 (-2.91%) | 6,727 |
4 Oct 2022 | USD | 1.8 | 2.08 | 1.8 | 1.9776 | 7.9104 | +0.138 (+7.48%) | 31,860 |
3 Oct 2022 | USD | 1.8004 | 1.8508 | 1.7808 | 1.84 | 7.36 | +0.04 (+2.22%) | 24,279 |
30 Sep 2022 | USD | 1.8116 | 1.9076 | 1.8 | 1.8 | 7.2 | -0.052 (-2.79%) | 13,294 |