| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 1.84 | 1.9196 | 1.8008 | 1.8516 | 7.4064 | -0.022 (-1.17%) | 14,453 |
| 28 Sep 2022 | USD | 1.8 | 1.952 | 1.788 | 1.8736 | 7.4944 | +0.073 (+4.04%) | 40,244 |
| 27 Sep 2022 | USD | 1.92 | 1.9696 | 1.8 | 1.8008 | 7.2032 | -0.119 (-6.21%) | 22,625 |
| 26 Sep 2022 | USD | 1.84 | 1.9764 | 1.84 | 1.92 | 7.68 | +0.04 (+2.13%) | 10,875 |
| 23 Sep 2022 | USD | 2.12 | 2.1622 | 1.8636 | 1.88 | 7.52 | -0.278 (-12.90%) | 93,885 |
| 22 Sep 2022 | USD | 2.1 | 2.164 | 2.0404 | 2.1584 | 8.6336 | +0.002 (+0.11%) | 31,313 |
| 21 Sep 2022 | USD | 2.1996 | 2.1996 | 2.0804 | 2.156 | 8.624 | +0.03 (+1.39%) | 13,854 |
| 20 Sep 2022 | USD | 2.04 | 2.1992 | 2.04 | 2.1264 | 8.5056 | +0.046 (+2.21%) | 16,801 |
| 19 Sep 2022 | USD | 2.2296 | 2.3148 | 2.0408 | 2.0804 | 8.3216 | -0.222 (-9.64%) | 32,833 |
| 16 Sep 2022 | USD | 1.84 | 2.556 | 1.72 | 2.3024 | 9.2096 | +0.462 (+25.10%) | 296,685 |
| 15 Sep 2022 | USD | 1.86 | 1.9376 | 1.8072 | 1.8404 | 7.3616 | -0.04 (-2.11%) | 35,079 |
| 14 Sep 2022 | USD | 1.94 | 2.0024 | 1.86 | 1.88 | 7.52 | -0.014 (-0.72%) | 44,960 |
| 13 Sep 2022 | USD | 1.9 | 1.948 | 1.8668 | 1.8936 | 7.5744 | -0.026 (-1.38%) | 19,753 |
| 12 Sep 2022 | USD | 1.96 | 2.1596 | 1.8584 | 1.92 | 7.68 | +0.01 (+0.52%) | 93,841 |
| 9 Sep 2022 | USD | 1.84 | 2.0116 | 1.8204 | 1.91 | 7.64 | +0.054 (+2.91%) | 24,983 |
| 8 Sep 2022 | USD | 1.832 | 1.88 | 1.82 | 1.856 | 7.424 | -0.014 (-0.75%) | 13,764 |
| 7 Sep 2022 | USD | 1.9464 | 1.9572 | 1.8196 | 1.87 | 7.48 | -0.086 (-4.42%) | 65,814 |
| 6 Sep 2022 | USD | 2 | 2 | 1.94 | 1.9564 | 7.8256 | -0.04 (-1.98%) | 17,144 |
| 2 Sep 2022 | USD | 1.96 | 2.0392 | 1.96 | 1.996 | 7.984 | +0.036 (+1.84%) | 9,982 |
| 1 Sep 2022 | USD | 2.04 | 2.04 | 1.94 | 1.96 | 7.84 | -0.056 (-2.76%) | 43,479 |
| 31 Aug 2022 | USD | 1.98 | 2.0268 | 1.96 | 2.0156 | 8.0624 | +0.016 (+0.78%) | 26,764 |
| 30 Aug 2022 | USD | 2 | 2.044 | 1.94 | 2 | 8 | -0.04 (-1.96%) | 22,609 |
| 29 Aug 2022 | USD | 2.12 | 2.12 | 1.9232 | 2.04 | 8.16 | -0.111 (-5.15%) | 106,586 |
| 26 Aug 2022 | USD | 2.24 | 2.278 | 2.0804 | 2.1508 | 8.6032 | -0.116 (-5.13%) | 63,403 |
| 25 Aug 2022 | USD | 2.372 | 2.372 | 2.2204 | 2.2672 | 9.0688 | -0.105 (-4.42%) | 62,190 |
| 24 Aug 2022 | USD | 2.2008 | 2.4 | 2.2 | 2.372 | 9.488 | +0.125 (+5.57%) | 37,470 |
| 23 Aug 2022 | USD | 2.24 | 2.2784 | 2.202 | 2.2468 | 8.9872 | -0.033 (-1.46%) | 24,252 |
| 22 Aug 2022 | USD | 2.348 | 2.36 | 2.28 | 2.28 | 9.12 | -0.024 (-1.04%) | 32,660 |
| 19 Aug 2022 | USD | 2.28 | 2.304 | 2.28 | 2.304 | 9.216 | +0.006 (+0.28%) | 9,872 |
| 18 Aug 2022 | USD | 2.28 | 2.3192 | 2.28 | 2.2976 | 9.1904 | -0.006 (-0.28%) | 16,026 |
