Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 2.348 | 2.348 | 2.294 | 2.304 | 9.216 | -0.02 (-0.84%) | 27,183 |
16 Aug 2022 | USD | 2.26 | 2.356 | 2.24 | 2.3236 | 9.2944 | +0.002 (+0.09%) | 53,540 |
15 Aug 2022 | USD | 2.6 | 2.6 | 2.32 | 2.3216 | 9.2864 | -0.198 (-7.86%) | 70,286 |
12 Aug 2022 | USD | 2.2716 | 2.6 | 2.2716 | 2.5196 | 10.0784 | +0.208 (+9.00%) | 37,652 |
11 Aug 2022 | USD | 2.24 | 2.36 | 2.24 | 2.3116 | 9.2464 | +0.032 (+1.39%) | 22,063 |
10 Aug 2022 | USD | 2.24 | 2.344 | 2.24 | 2.28 | 9.12 | +0.01 (+0.44%) | 23,627 |
9 Aug 2022 | USD | 2.36 | 2.384 | 2.2548 | 2.27 | 9.08 | -0.05 (-2.16%) | 13,800 |
8 Aug 2022 | USD | 2.42 | 2.4436 | 2.2984 | 2.32 | 9.28 | -0.041 (-1.73%) | 28,965 |
5 Aug 2022 | USD | 2.28 | 2.4 | 2.24 | 2.3608 | 9.4432 | +0.076 (+3.33%) | 49,446 |
4 Aug 2022 | USD | 2.32 | 2.32 | 2.2412 | 2.2848 | 9.1392 | +0.004 (+0.16%) | 14,373 |
3 Aug 2022 | USD | 2.3196 | 2.3992 | 2.2258 | 2.2812 | 9.1248 | +0 (+0.02%) | 70,942 |
2 Aug 2022 | USD | 2.256 | 2.314 | 2.2 | 2.2808 | 9.1232 | -0.015 (-0.66%) | 32,964 |
1 Aug 2022 | USD | 2.26 | 2.32 | 2.244 | 2.296 | 9.184 | -0.024 (-1.02%) | 21,269 |
29 Jul 2022 | USD | 2.32 | 2.3461 | 2.2404 | 2.3196 | 9.2784 | +0.039 (+1.72%) | 31,555 |
28 Jul 2022 | USD | 2.32 | 2.3264 | 2.24 | 2.2804 | 9.1216 | +0 (+0.02%) | 33,643 |
27 Jul 2022 | USD | 2.44 | 2.592 | 2.28 | 2.28 | 9.12 | -0.12 (-5%) | 45,502 |
26 Jul 2022 | USD | 2.36 | 2.4256 | 2.32 | 2.4 | 9.6 | +0.04 (+1.69%) | 28,017 |
25 Jul 2022 | USD | 2.4 | 2.4 | 2.34 | 2.36 | 9.44 | 0.0 (0.0%) | 23,746 |
22 Jul 2022 | USD | 2.4144 | 2.5024 | 2.28 | 2.36 | 9.44 | -0.094 (-3.83%) | 40,508 |
21 Jul 2022 | USD | 2.4628 | 2.5064 | 2.42 | 2.454 | 9.816 | +0.014 (+0.59%) | 24,169 |
20 Jul 2022 | USD | 2.46 | 2.4796 | 2.3684 | 2.4396 | 9.7584 | +0.04 (+1.65%) | 18,646 |
19 Jul 2022 | USD | 2.36 | 2.4716 | 2.36 | 2.4 | 9.6 | +0.02 (+0.82%) | 63,660 |
18 Jul 2022 | USD | 2.3984 | 2.452 | 2.2832 | 2.3804 | 9.5216 | +0.008 (+0.32%) | 36,331 |
15 Jul 2022 | USD | 2.36 | 2.398 | 2.284 | 2.3728 | 9.4912 | +0.089 (+3.91%) | 25,183 |
14 Jul 2022 | USD | 2.2804 | 2.3956 | 2.2664 | 2.2836 | 9.1344 | -0.046 (-1.99%) | 26,378 |
13 Jul 2022 | USD | 2.44 | 2.62 | 2.24 | 2.33 | 9.32 | -0.156 (-6.26%) | 51,922 |
12 Jul 2022 | USD | 2.6 | 2.6536 | 2.4 | 2.4856 | 9.9424 | -0.035 (-1.38%) | 42,945 |
11 Jul 2022 | USD | 2.32 | 2.56 | 2.244 | 2.5204 | 10.0816 | +0.2 (+8.64%) | 115,976 |
8 Jul 2022 | USD | 2.2432 | 2.36 | 2.24 | 2.32 | 9.28 | +0.076 (+3.39%) | 28,285 |
7 Jul 2022 | USD | 2.32 | 2.36 | 2.2 | 2.244 | 8.976 | -0.056 (-2.42%) | 50,891 |