| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 2.3364 | 2.4 | 2.2864 | 2.2996 | 9.1984 | -0.002 (-0.09%) | 28,216 |
| 5 Jul 2022 | USD | 2.24 | 2.4 | 2.24 | 2.3016 | 9.2064 | +0.061 (+2.73%) | 33,584 |
| 1 Jul 2022 | USD | 2.26 | 2.36 | 2.2404 | 2.2404 | 8.9616 | -0.08 (-3.46%) | 30,341 |
| 30 Jun 2022 | USD | 2.28 | 2.3596 | 2.24 | 2.3208 | 9.2832 | -0.039 (-1.66%) | 39,057 |
| 29 Jun 2022 | USD | 2.32 | 2.3996 | 2.2532 | 2.36 | 9.44 | 0.0 (0.0%) | 27,076 |
| 28 Jun 2022 | USD | 2.48 | 2.5172 | 2.3204 | 2.36 | 9.44 | -0.08 (-3.28%) | 45,295 |
| 27 Jun 2022 | USD | 2.244 | 2.46 | 2.24 | 2.44 | 9.76 | +0.12 (+5.17%) | 57,529 |
| 24 Jun 2022 | USD | 2.4004 | 2.552 | 2.2516 | 2.32 | 9.28 | -0.08 (-3.35%) | 135,312 |
| 23 Jun 2022 | USD | 2.48 | 2.56 | 2.32 | 2.4004 | 9.6016 | +0.16 (+7.16%) | 131,889 |
| 22 Jun 2022 | USD | 2.36 | 2.438 | 2.24 | 2.24 | 8.96 | -0.186 (-7.67%) | 28,322 |
| 21 Jun 2022 | USD | 2.4 | 2.52 | 2.3484 | 2.426 | 9.704 | +0.042 (+1.74%) | 45,940 |
| 17 Jun 2022 | USD | 2.43 | 2.688 | 2.32 | 2.3844 | 9.5376 | -0.026 (-1.10%) | 90,586 |
| 16 Jun 2022 | USD | 2.28 | 2.5804 | 2.2 | 2.4108 | 9.6432 | +0.131 (+5.74%) | 156,907 |
| 15 Jun 2022 | USD | 2.208 | 2.56 | 2.2008 | 2.28 | 9.12 | +0.072 (+3.24%) | 110,596 |
| 14 Jun 2022 | USD | 2.3524 | 2.8 | 2.208 | 2.2084 | 8.8336 | -0.032 (-1.43%) | 202,309 |
| 13 Jun 2022 | USD | 2.4896 | 2.618 | 2.204 | 2.2404 | 8.9616 | -0.28 (-11.10%) | 178,594 |
| 10 Jun 2022 | USD | 2.52 | 2.7948 | 2.3228 | 2.52 | 10.08 | -0.082 (-3.17%) | 227,953 |
| 9 Jun 2022 | USD | 2.92 | 3.0392 | 2.56 | 2.6024 | 10.4096 | -0.158 (-5.72%) | 245,161 |
| 8 Jun 2022 | USD | 2.32 | 2.96 | 2.32 | 2.7604 | 11.0416 | +0.429 (+18.39%) | 187,054 |
| 7 Jun 2022 | USD | 2.1108 | 2.56 | 2.024 | 2.3316 | 9.3264 | +0.258 (+12.42%) | 120,099 |
| 6 Jun 2022 | USD | 2.1312 | 2.1996 | 1.96 | 2.074 | 8.296 | -0.058 (-2.72%) | 65,072 |
| 3 Jun 2022 | USD | 2.02 | 2.132 | 1.884 | 2.132 | 8.528 | +0.121 (+6.01%) | 86,389 |
| 2 Jun 2022 | USD | 1.9912 | 2.16 | 1.88 | 2.0112 | 8.0448 | +0.031 (+1.58%) | 81,590 |
| 1 Jun 2022 | USD | 2.16 | 2.2 | 1.9212 | 1.98 | 7.92 | -0.1 (-4.81%) | 58,769 |
| 31 May 2022 | USD | 2 | 2.2 | 2 | 2.08 | 8.32 | +0.08 (+4.02%) | 38,168 |
| 27 May 2022 | USD | 2.0724 | 2.0724 | 1.96 | 1.9996 | 7.9984 | -0.016 (-0.79%) | 44,174 |
| 26 May 2022 | USD | 2.16 | 2.2772 | 1.98 | 2.0156 | 8.0624 | -0.104 (-4.92%) | 45,448 |
| 25 May 2022 | USD | 2.04 | 2.358 | 1.9672 | 2.12 | 8.48 | +0.08 (+3.92%) | 46,350 |
| 24 May 2022 | USD | 2.16 | 2.16 | 2 | 2.04 | 8.16 | +0.012 (+0.57%) | 37,666 |
| 23 May 2022 | USD | 1.88 | 2.0988 | 1.88 | 2.0284 | 8.1136 | +0.068 (+3.49%) | 58,145 |
