Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0 (-1.00%) | 0 |
16 Jun 2023 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 27,400 |
15 Jun 2023 | USD | 0.027 | 0.033 | 0.027 | 0.029 | 0.029 | +0.003 (+11.54%) | 146,200 |
14 Jun 2023 | USD | 0.031 | 0.034 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 108,000 |
13 Jun 2023 | USD | 0.031 | 0.035 | 0.028 | 0.035 | 0.035 | +0.005 (+16.67%) | 23,100 |
12 Jun 2023 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 170,000 |
9 Jun 2023 | USD | 0.03 | 0.038 | 0.03 | 0.036 | 0.036 | +0.005 (+16.13%) | 119,700 |
8 Jun 2023 | USD | 0.027 | 0.037 | 0.026 | 0.031 | 0.031 | +0.004 (+14.81%) | 517,200 |
7 Jun 2023 | USD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 13,300 |
6 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 6,000 |
5 Jun 2023 | USD | 0.021 | 0.028 | 0.02 | 0.027 | 0.027 | +0.006 (+28.57%) | 100,300 |
2 Jun 2023 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 52,000 |
1 Jun 2023 | USD | 0.026 | 0.026 | 0.016 | 0.021 | 0.021 | -0.005 (-19.23%) | 327,600 |
31 May 2023 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 23,100 |
30 May 2023 | USD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 18,200 |
26 May 2023 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 46,500 |
25 May 2023 | USD | 0.028 | 0.028 | 0.023 | 0.028 | 0.028 | +0.002 (+7.69%) | 79,500 |
24 May 2023 | USD | 0.018 | 0.029 | 0.018 | 0.026 | 0.026 | -0.002 (-7.14%) | 286,000 |
23 May 2023 | USD | 0.024 | 0.029 | 0.015 | 0.028 | 0.028 | +0.008 (+40%) | 203,300 |
22 May 2023 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.002 (+11.11%) | 73,300 |
19 May 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 43,800 |
18 May 2023 | USD | 0.024 | 0.024 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 237,300 |
17 May 2023 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 0.022 | +0.003 (+15.79%) | 83,100 |
16 May 2023 | USD | 0.02 | 0.02 | 0.014 | 0.019 | 0.019 | +0.003 (+18.75%) | 206,600 |
15 May 2023 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 71,400 |
12 May 2023 | USD | 0.024 | 0.024 | 0.016 | 0.017 | 0.017 | -0.007 (-29.17%) | 341,100 |
11 May 2023 | USD | 0.023 | 0.028 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 42,800 |
10 May 2023 | USD | 0.022 | 0.029 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 110,200 |
9 May 2023 | USD | 0.021 | 0.029 | 0.021 | 0.022 | 0.022 | +0.007 (+46.67%) | 86,000 |
8 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.012 (-44.44%) | 74,260 |