Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 0 |
11 May 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
8 May 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.11 (+1.41%) | 0 |
7 May 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.13 (+1.69%) | 0 |
6 May 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.05 (-0.65%) | 0 |
5 May 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.12 (+1.57%) | 0 |
4 May 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.12 (-1.55%) | 0 |
1 May 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.16 (-2.03%) | 0 |
30 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 0 |
29 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.22 (+2.84%) | 0 |
28 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.08 (+1.04%) | 0 |
27 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.14 (+1.86%) | 0 |
24 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 0 |
23 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
22 Apr 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.08 (+1.07%) | 0 |
21 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.23 (-2.99%) | 0 |
20 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |
17 Apr 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.24 (+3.20%) | 0 |
16 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.23 (-2.98%) | 0 |
14 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.14 (+1.84%) | 0 |
13 Apr 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.09 (-1.17%) | 0 |
9 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.17 (+2.26%) | 0 |
8 Apr 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 (+0.94%) | 0 |
7 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.51 (+7.36%) | 0 |
6 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.15 (-2.12%) | 0 |
2 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.09 (+1.29%) | 0 |
1 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.42 (-5.67%) | 0 |
31 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |