Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
19 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
18 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
15 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.1 (+1.00%) | 0 |
14 Nov 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 0 |
13 Nov 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 0 |
12 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
11 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
8 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 0 |
7 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
6 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
5 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
4 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 0 |
1 Nov 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.09 (+0.91%) | 0 |
31 Oct 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 0 |
30 Oct 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 0 |
29 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 0 |
28 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
25 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.09 (-0.90%) | 0 |
24 Oct 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
23 Oct 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
22 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
21 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 0 |
18 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
17 Oct 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 0 |
16 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
15 Oct 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.08 (+0.82%) | 0 |
14 Oct 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 0 |
11 Oct 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.17 (+1.76%) | 0 |
10 Oct 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 0 |