Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.09 (+0.98%) | 0 |
1 Nov 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.14 (+1.54%) | 0 |
31 Oct 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.14 (+1.57%) | 0 |
30 Oct 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.09 (+1.02%) | 0 |
29 Oct 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.06 (-0.67%) | 0 |
26 Oct 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.1 (-1.11%) | 0 |
25 Oct 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.09 (+1.01%) | 0 |
24 Oct 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22 (-2.41%) | 0 |
23 Oct 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.09 (-0.98%) | 0 |
22 Oct 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |
18 Oct 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.23 (-2.43%) | 0 |
17 Oct 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 0 |
16 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.15 (+1.60%) | 0 |
15 Oct 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
12 Oct 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.1 (+1.08%) | 0 |
11 Oct 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.14 (-1.49%) | 0 |
10 Oct 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.27 (-2.79%) | 0 |
9 Oct 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |
8 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
5 Oct 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 0 |
4 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.16 (-1.60%) | 0 |
3 Oct 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
2 Oct 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08 (-0.79%) | 0 |
1 Oct 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
28 Sep 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
27 Sep 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |