Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
7 Jun 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 0 |
4 Jun 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.12 (+1.12%) | 0 |
3 Jun 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.07 (-0.65%) | 0 |
2 Jun 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 (+0.74%) | 0 |
1 Jun 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 (+0.75%) | 0 |
28 May 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.07 (+0.66%) | 0 |
27 May 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
26 May 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 0 |
24 May 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.05 (+0.48%) | 0 |
21 May 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 0 |
20 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.11 (+1.05%) | 0 |
19 May 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
18 May 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
17 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
14 May 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.13 (+1.26%) | 0 |
13 May 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
12 May 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.16 (-1.53%) | 0 |
11 May 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.16 (-1.50%) | 0 |
10 May 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.07 (+0.66%) | 0 |
6 May 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
5 May 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.1 (+0.96%) | 0 |
4 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.1 (-0.95%) | 0 |
3 May 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.02 (+0.19%) | 0 |
30 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.1 (-0.95%) | 0 |
29 Apr 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 0 |
28 Apr 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 0 |
27 Apr 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.03 (-0.28%) | 0 |