Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 0 |
11 Mar 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.19 (+2.28%) | 0 |
10 Mar 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
9 Mar 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.06 (+0.73%) | 0 |
8 Mar 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.08 (-0.96%) | 0 |
7 Mar 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
4 Mar 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
3 Mar 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.07 (+0.85%) | 0 |
2 Mar 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.07 (+0.86%) | 0 |
1 Mar 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.21 (+2.65%) | 0 |
29 Feb 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
26 Feb 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 0 |
25 Feb 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.11 (+1.41%) | 0 |
24 Feb 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
23 Feb 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13 (-1.64%) | 0 |
22 Feb 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.06 (+0.76%) | 0 |
19 Feb 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
18 Feb 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.03 (-0.38%) | 0 |
17 Feb 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.18 (+2.35%) | 0 |
16 Feb 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.23 (+3.10%) | 0 |
15 Feb 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.12 (+1.64%) | 0 |
11 Feb 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.15 (-2.01%) | 0 |
10 Feb 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
9 Feb 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.07 (-0.93%) | 0 |
8 Feb 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.1 (-1.31%) | 0 |
5 Feb 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.15 (-1.93%) | 0 |
4 Feb 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 0 |
3 Feb 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 0 |
2 Feb 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.18 (-2.29%) | 0 |