Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 0 |
29 Jan 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.2 (+2.62%) | 0 |
28 Jan 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |
27 Jan 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
26 Jan 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 0 |
25 Jan 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.08 (-1.05%) | 0 |
22 Jan 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.23 (+3.10%) | 0 |
21 Jan 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.16 (-2.11%) | 0 |
19 Jan 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.07 (+0.93%) | 0 |
18 Jan 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.24 (-3.10%) | 0 |
14 Jan 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 0 |
13 Jan 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.09 (-1.16%) | 0 |
12 Jan 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
11 Jan 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.14 (-1.78%) | 0 |
7 Jan 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 0 |
6 Jan 2016 | USD | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 0 |
5 Jan 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 0 |
4 Jan 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 0 |
1 Jan 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.08 (-0.96%) | 0 |
30 Dec 2015 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.08 (-0.95%) | 0 |
29 Dec 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.11 (+1.32%) | 0 |
28 Dec 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
25 Dec 2015 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.06 (-0.71%) | 0 |
23 Dec 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.14 (+1.69%) | 0 |
22 Dec 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 0 |