Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.04 (-0.48%) | 0 |
18 Dec 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12 (-1.43%) | 0 |
17 Dec 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 0 |
16 Dec 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.12 (+1.44%) | 0 |
15 Dec 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 0 |
14 Dec 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
11 Dec 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.2 (-2.36%) | 0 |
10 Dec 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.01 (-0.12%) | 0 |
9 Dec 2015 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 0 |
8 Dec 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12 (-1.39%) | 0 |
7 Dec 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
4 Dec 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
3 Dec 2015 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |
2 Dec 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.2 (-2.24%) | 0 |
1 Dec 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
30 Nov 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
27 Nov 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 0 |
26 Nov 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
24 Nov 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
23 Nov 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.03 (-0.34%) | 0 |
20 Nov 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 0 |
19 Nov 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 0 |
18 Nov 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 0 |
17 Nov 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.05 (+0.57%) | 0 |
16 Nov 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
13 Nov 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
12 Nov 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.08 (-0.91%) | 0 |
11 Nov 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.07 (+0.80%) | 0 |
10 Nov 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |