Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.2 (-2.42%) | 0 |
25 Sep 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.1 (+1.22%) | 0 |
24 Sep 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 0 |
23 Sep 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.04 (-0.49%) | 0 |
22 Sep 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.22 (-2.60%) | 0 |
21 Sep 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.01 (+0.12%) | 0 |
18 Sep 2015 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.18 (-2.09%) | 0 |
17 Sep 2015 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.03 (+0.35%) | 0 |
16 Sep 2015 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.16 (+1.90%) | 0 |
15 Sep 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
14 Sep 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |
11 Sep 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
10 Sep 2015 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
9 Sep 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.04 (+0.48%) | 0 |
8 Sep 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.18 (+2.19%) | 0 |
7 Sep 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.2 (-2.38%) | 0 |
3 Sep 2015 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
2 Sep 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.1 (+1.21%) | 0 |
1 Sep 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.25 (-2.93%) | 0 |
31 Aug 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.04 (-0.47%) | 0 |
28 Aug 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.18 (+2.15%) | 0 |
26 Aug 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.15 (+1.82%) | 0 |
25 Aug 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.11 (+1.35%) | 0 |
24 Aug 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.29 (-3.44%) | 0 |
21 Aug 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.2 (-2.32%) | 0 |
20 Aug 2015 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.14 (-1.60%) | 0 |
19 Aug 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11 (-1.24%) | 0 |
18 Aug 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |