Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 485 | 485 | 485 | 485 | 485 | +10 (+2.11%) | 100 |
25 Jan 2022 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 466 | 475 | 466 | 475 | 475 | +19.66 (+4.32%) | 100 |
21 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 0.0 (0.0%) | 0 |