Louisiana Central Oil & Gas Co Recent Share Price (USX:LCNTU)

USX:LCNTU - Louisiana Central Oil & Gas Co Louisiana Central Oil & Gas Co
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2024	USD	510	510	510	510	510	0.0 (0.0%)	100
4 Apr 2024	USD	510	510	510	510	510	0.0 (0.0%)	0
3 Apr 2024	USD	510	510	510	510	510	0.0 (0.0%)	0
2 Apr 2024	USD	510	510	510	510	510	0.0 (0.0%)	0
1 Apr 2024	USD	510	510	510	510	510	+10 (+2%)	100
28 Mar 2024	USD	500	500	500	500	500	0.0 (0.0%)	0
27 Mar 2024	USD	500	500	500	500	500	0.0 (0.0%)	0
26 Mar 2024	USD	500	500	500	500	500	0.0 (0.0%)	0
25 Mar 2024	USD	500	500	500	500	500	0.0 (0.0%)	0
22 Mar 2024	USD	500	500	500	500	500	0.0 (0.0%)	0
21 Mar 2024	USD	500	500	500	500	500	0.0 (0.0%)	0
20 Mar 2024	USD	550	550	500	500	500	-50 (-9.09%)	100
19 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
18 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
15 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
14 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
13 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
12 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
11 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
8 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
7 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
6 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
5 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	100
4 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
1 Mar 2024	USD	550	550	550	550	550	0.0 (0.0%)	100
29 Feb 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
28 Feb 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
27 Feb 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
26 Feb 2024	USD	550	550	550	550	550	0.0 (0.0%)	0
23 Feb 2024	USD	550	550	550	550	550	0.0 (0.0%)	0