| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 35.2508 | 35.2797 | 35.1382 | 35.1382 | 35.1382 | -0.171 (-0.48%) | 6,661 |
| 24 Sep 2024 | USD | 35.16 | 35.309 | 35.16 | 35.309 | 35.309 | +0.049 (+0.14%) | 8,300 |
| 23 Sep 2024 | USD | 35.295 | 35.295 | 35.21 | 35.26 | 35.26 | +0.04 (+0.11%) | 6,800 |
| 20 Sep 2024 | USD | 35.2466 | 35.255 | 35.19 | 35.2196 | 35.2196 | -0.149 (-0.42%) | 4,584 |
| 19 Sep 2024 | USD | 35.34 | 35.369 | 35.305 | 35.369 | 35.369 | +0.317 (+0.90%) | 1,400 |
| 18 Sep 2024 | USD | 35.07 | 35.222 | 35.03 | 35.052 | 35.052 | -0.008 (-0.02%) | 7,900 |
| 17 Sep 2024 | USD | 35.19 | 35.19 | 35.02 | 35.06 | 35.06 | -0.035 (-0.10%) | 8,900 |
| 16 Sep 2024 | USD | 35.072 | 35.11 | 35.032 | 35.095 | 35.095 | +0.145 (+0.41%) | 8,100 |
| 13 Sep 2024 | USD | 34.96 | 34.96 | 34.95 | 34.95 | 34.95 | +0.235 (+0.68%) | 7,800 |
| 12 Sep 2024 | USD | 34.63 | 34.74 | 34.58 | 34.715 | 34.715 | +0.179 (+0.52%) | 6,500 |
| 11 Sep 2024 | USD | 34.536 | 34.536 | 34.536 | 34.536 | 34.536 | +0.079 (+0.23%) | 200 |
| 10 Sep 2024 | USD | 34.365 | 34.457 | 34.285 | 34.457 | 34.457 | +0.035 (+0.10%) | 4,400 |
| 9 Sep 2024 | USD | 34.47 | 34.505 | 34.422 | 34.422 | 34.422 | +0.156 (+0.46%) | 3,800 |
| 6 Sep 2024 | USD | 34.562 | 34.562 | 34.266 | 34.266 | 34.266 | -0.23 (-0.67%) | 5,600 |
| 5 Sep 2024 | USD | 34.48 | 34.56 | 34.48 | 34.496 | 34.496 | -0.123 (-0.36%) | 6,100 |
| 4 Sep 2024 | USD | 34.61 | 34.725 | 34.603 | 34.619 | 34.619 | +0.031 (+0.09%) | 7,800 |
| 3 Sep 2024 | USD | 34.94 | 34.95 | 34.588 | 34.588 | 34.588 | -0.387 (-1.11%) | 600 |
| 30 Aug 2024 | USD | 34.91 | 34.975 | 34.8 | 34.975 | 34.975 | +0.148 (+0.42%) | 8,400 |
| 29 Aug 2024 | USD | 34.79 | 34.98 | 34.79 | 34.827 | 34.827 | +0.002 (+0.01%) | 7,700 |
| 28 Aug 2024 | USD | 34.9 | 34.9 | 34.74 | 34.825 | 34.825 | -0.085 (-0.24%) | 7,000 |
| 27 Aug 2024 | USD | 34.88 | 34.915 | 34.88 | 34.91 | 34.91 | +0.024 (+0.07%) | 11,700 |
| 26 Aug 2024 | USD | 34.915 | 34.93 | 34.88 | 34.886 | 34.886 | -0.099 (-0.28%) | 3,700 |
| 23 Aug 2024 | USD | 34.69 | 34.999 | 34.69 | 34.985 | 34.985 | +0.416 (+1.20%) | 9,600 |
| 22 Aug 2024 | USD | 34.6 | 34.6 | 34.55 | 34.569 | 34.569 | -0.168 (-0.48%) | 16,000 |
| 21 Aug 2024 | USD | 34.71 | 34.74 | 34.66 | 34.737 | 34.737 | +0.147 (+0.42%) | 4,300 |
| 20 Aug 2024 | USD | 34.65 | 34.65 | 34.59 | 34.59 | 34.59 | -0.05 (-0.14%) | 2,800 |
| 19 Aug 2024 | USD | 34.52 | 34.64 | 34.51 | 34.64 | 34.64 | +0.16 (+0.46%) | 800 |
| 16 Aug 2024 | USD | 34.45 | 34.48 | 34.4366 | 34.48 | 34.48 | +0.128 (+0.37%) | 7,695 |
| 15 Aug 2024 | USD | 34.26 | 34.37 | 34.26 | 34.352 | 34.352 | +0.212 (+0.62%) | 6,800 |
| 14 Aug 2024 | USD | 34.03 | 34.14 | 34.03 | 34.14 | 34.14 | +0.095 (+0.28%) | 5,000 |
