| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 33.89 | 34.045 | 33.89 | 34.045 | 34.045 | +0.306 (+0.91%) | 2,200 |
| 12 Aug 2024 | USD | 33.765 | 33.77 | 33.739 | 33.739 | 33.739 | -0.056 (-0.17%) | 1,400 |
| 9 Aug 2024 | USD | 33.7505 | 33.83 | 33.75 | 33.7953 | 33.7953 | +0.1 (+0.30%) | 5,311 |
| 8 Aug 2024 | USD | 33.695 | 33.695 | 33.695 | 33.695 | 33.695 | +0.36 (+1.08%) | 200 |
| 7 Aug 2024 | USD | 33.75 | 33.76 | 33.335 | 33.335 | 33.335 | -0.209 (-0.62%) | 2,600 |
| 6 Aug 2024 | USD | 33.42 | 33.74 | 33.42 | 33.544 | 33.544 | +0.177 (+0.53%) | 13,900 |
| 5 Aug 2024 | USD | 33.415 | 33.415 | 33.321 | 33.367 | 33.367 | -0.473 (-1.40%) | 2,800 |
| 2 Aug 2024 | USD | 33.92 | 33.92 | 33.73 | 33.84 | 33.84 | -0.338 (-0.99%) | 4,800 |
| 1 Aug 2024 | USD | 34.66 | 34.66 | 34.08 | 34.178 | 34.178 | -0.366 (-1.06%) | 4,900 |
| 31 Jul 2024 | USD | 34.55 | 34.662 | 34.51 | 34.544 | 34.544 | +0.224 (+0.65%) | 5,800 |
| 30 Jul 2024 | USD | 34.34 | 34.34 | 34.265 | 34.32 | 34.32 | +0.052 (+0.15%) | 8,700 |
| 29 Jul 2024 | USD | 34.321 | 34.33 | 34.254 | 34.268 | 34.268 | +0.038 (+0.11%) | 3,900 |
| 26 Jul 2024 | USD | 34.26 | 34.325 | 34.23 | 34.23 | 34.23 | +0.314 (+0.93%) | 6,100 |
| 25 Jul 2024 | USD | 33.86 | 34.15 | 33.86 | 33.916 | 33.916 | +0.023 (+0.07%) | 8,100 |
| 24 Jul 2024 | USD | 34.17 | 34.194 | 33.893 | 33.893 | 33.893 | -0.422 (-1.23%) | 500 |
| 23 Jul 2024 | USD | 34.32 | 34.41 | 34.315 | 34.315 | 34.315 | -0.024 (-0.07%) | 2,000 |
| 22 Jul 2024 | USD | 34.16 | 34.339 | 34.15 | 34.339 | 34.339 | +0.208 (+0.61%) | 11,000 |
| 19 Jul 2024 | USD | 34.165 | 34.22 | 34.131 | 34.131 | 34.131 | -0.22 (-0.64%) | 1,400 |
| 18 Jul 2024 | USD | 34.285 | 34.3511 | 34.22 | 34.3511 | 34.3511 | -0.089 (-0.26%) | 5,989 |
| 17 Jul 2024 | USD | 34.48 | 34.49 | 34.44 | 34.44 | 34.44 | -0.263 (-0.76%) | 4,500 |
| 16 Jul 2024 | USD | 34.52 | 34.703 | 34.52 | 34.703 | 34.703 | +0.342 (+1.00%) | 1,100 |
| 15 Jul 2024 | USD | 34.43 | 34.434 | 34.361 | 34.361 | 34.361 | +0.036 (+0.10%) | 700 |
| 12 Jul 2024 | USD | 34.4 | 34.43 | 34.325 | 34.325 | 34.325 | +0.132 (+0.39%) | 1,900 |
| 11 Jul 2024 | USD | 34.41 | 34.41 | 34.16 | 34.193 | 34.193 | +0.12 (+0.35%) | 3,000 |
| 10 Jul 2024 | USD | 33.94 | 34.073 | 33.935 | 34.073 | 34.073 | +0.18 (+0.53%) | 6,700 |
| 9 Jul 2024 | USD | 33.951 | 33.951 | 33.89 | 33.893 | 33.893 | -0.017 (-0.05%) | 4,700 |
| 8 Jul 2024 | USD | 33.94 | 33.96 | 33.87 | 33.91 | 33.91 | +0.008 (+0.02%) | 2,900 |
| 5 Jul 2024 | USD | 33.791 | 33.91 | 33.791 | 33.902 | 33.902 | +0.074 (+0.22%) | 1,900 |
| 3 Jul 2024 | USD | 33.8 | 33.83 | 33.8 | 33.828 | 33.828 | +0.115 (+0.34%) | 2,400 |
| 2 Jul 2024 | USD | 33.37 | 33.713 | 33.37 | 33.713 | 33.713 | +0.073 (+0.22%) | 1,200 |
