Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 33.75 | 33.75 | 33.61 | 33.64 | 33.64 | -0.041 (-0.12%) | 2,400 |
28 Jun 2024 | USD | 33.8 | 33.84 | 33.681 | 33.681 | 33.681 | -0.028 (-0.08%) | 3,800 |
27 Jun 2024 | USD | 33.7 | 33.711 | 33.7 | 33.709 | 33.709 | +0.038 (+0.11%) | 800 |
26 Jun 2024 | USD | 33.65 | 33.671 | 33.62 | 33.671 | 33.671 | -0.09 (-0.27%) | 4,800 |
25 Jun 2024 | USD | 33.67 | 33.77 | 33.67 | 33.761 | 33.761 | -0.002 (-0.01%) | 5,000 |
24 Jun 2024 | USD | 33.8 | 33.821 | 33.763 | 33.763 | 33.763 | +0.004 (+0.01%) | 1,700 |
21 Jun 2024 | USD | 33.725 | 33.78 | 33.725 | 33.759 | 33.759 | +0.005 (+0.01%) | 3,000 |
20 Jun 2024 | USD | 33.57 | 33.77 | 33.57 | 33.754 | 33.754 | -0.035 (-0.10%) | 500 |
18 Jun 2024 | USD | 33.81 | 33.82 | 33.789 | 33.789 | 33.789 | +0.027 (+0.08%) | 2,600 |
17 Jun 2024 | USD | 33.64 | 33.8 | 33.64 | 33.762 | 33.762 | +0.16 (+0.48%) | 5,000 |
14 Jun 2024 | USD | 33.57 | 33.6027 | 33.57 | 33.6021 | 33.6021 | -0.098 (-0.29%) | 997 |
13 Jun 2024 | USD | 33.601 | 33.7 | 33.601 | 33.7 | 33.7 | +0.006 (+0.02%) | 1,900 |
12 Jun 2024 | USD | 33.83 | 33.85 | 33.67 | 33.694 | 33.694 | +0.244 (+0.73%) | 15,200 |
11 Jun 2024 | USD | 33.435 | 33.51 | 33.435 | 33.45 | 33.45 | +0.02 (+0.06%) | 14,900 |
10 Jun 2024 | USD | 33.385 | 33.48 | 33.385 | 33.43 | 33.43 | +0.016 (+0.05%) | 2,000 |
7 Jun 2024 | USD | 33.49 | 33.49 | 33.414 | 33.414 | 33.414 | -0.056 (-0.17%) | 8,500 |
6 Jun 2024 | USD | 33.55 | 33.55 | 33.331 | 33.47 | 33.47 | -0.057 (-0.17%) | 14,900 |
5 Jun 2024 | USD | 33.39 | 33.55 | 33.35 | 33.527 | 33.527 | +0.227 (+0.68%) | 10,500 |
4 Jun 2024 | USD | 33.265 | 33.33 | 33.265 | 33.3 | 33.3 | -0.03 (-0.09%) | 2,000 |
3 Jun 2024 | USD | 33.49 | 33.49 | 33.28 | 33.33 | 33.33 | -0.05 (-0.15%) | 4,400 |
31 May 2024 | USD | 33.23 | 33.44 | 33.13 | 33.38 | 33.38 | +0.189 (+0.57%) | 16,600 |
30 May 2024 | USD | 33.222 | 33.222 | 33.191 | 33.191 | 33.191 | -0.029 (-0.09%) | 400 |
29 May 2024 | USD | 33.26 | 33.26 | 33.22 | 33.22 | 33.22 | -0.174 (-0.52%) | 5,500 |
28 May 2024 | USD | 33.42 | 33.42 | 33.34 | 33.394 | 33.394 | -0.046 (-0.14%) | 10,400 |
24 May 2024 | USD | 33.485 | 33.5 | 33.42 | 33.44 | 33.44 | +0.115 (+0.35%) | 3,600 |
23 May 2024 | USD | 33.485 | 33.485 | 33.26 | 33.325 | 33.325 | -0.21 (-0.63%) | 9,500 |
22 May 2024 | USD | 33.618 | 33.618 | 33.52 | 33.535 | 33.535 | -0.115 (-0.34%) | 2,300 |
21 May 2024 | USD | 33.656 | 33.656 | 33.63 | 33.65 | 33.65 | +0.02 (+0.06%) | 1,000 |
20 May 2024 | USD | 33.715 | 33.715 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 4,800 |
17 May 2024 | USD | 33.622 | 33.63 | 33.61 | 33.63 | 33.63 | -0.01 (-0.03%) | 1,500 |