Lancashire Holdings Ltd Recent Share Price (USX:LCSHF)

USX:LCSHF - Lancashire Holdings Ltd Lancashire Holdings Ltd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2012	USD	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
5 Nov 2012	USD	13.69	13.69	13.65	13.65	13.65	-0.35 (-2.50%)	428
2 Nov 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
1 Nov 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
31 Oct 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
30 Oct 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
29 Oct 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
26 Oct 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
25 Oct 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
24 Oct 2012	USD	14	14	14	14	14	+0.333 (+2.44%)	1,785
23 Oct 2012	USD	13.6668	13.6668	13.6668	13.6668	13.6668	0.0 (0.0%)	0
22 Oct 2012	USD	13.6668	13.6668	13.6668	13.6668	13.6668	0.0 (0.0%)	0
19 Oct 2012	USD	13.6668	13.6668	13.6668	13.6668	13.6668	0.0 (0.0%)	0
18 Oct 2012	USD	13.6668	13.6668	13.6668	13.6668	13.6668	0.0 (0.0%)	0
17 Oct 2012	USD	13.6668	13.6668	13.6668	13.6668	13.6668	0.0 (0.0%)	0
16 Oct 2012	USD	13.6668	13.6668	13.6668	13.6668	13.6668	0.0 (0.0%)	0
15 Oct 2012	USD	13.6668	13.6668	13.6668	13.6668	13.6668	0.0 (0.0%)	0
12 Oct 2012	USD	13.6668	13.6668	13.6668	13.6668	13.6668	+0.088 (+0.65%)	28,000
11 Oct 2012	USD	13.5792	13.5792	13.5792	13.5792	13.5792	+0.179 (+1.34%)	56,000
10 Oct 2012	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
9 Oct 2012	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
8 Oct 2012	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
5 Oct 2012	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
4 Oct 2012	USD	13.4	13.4	13.3241	13.4	13.4	-0.1 (-0.74%)	607
3 Oct 2012	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
2 Oct 2012	USD	13.5	13.5	13.5	13.5	13.5	-0.1 (-0.74%)	4,879
1 Oct 2012	USD	13.6	13.6	13.6	13.6	13.6	+0.35 (+2.64%)	121
28 Sep 2012	USD	13.25	13.25	13.25	13.25	13.25	+0.25 (+1.92%)	1,384
27 Sep 2012	USD	13	13	13	13	13	0.0 (0.0%)	0
26 Sep 2012	USD	13	13	13	13	13	0.0 (0.0%)	0

Unicorn Response |