Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 7.4 | 7.42 | 7.4 | 7.42 | 7.42 | -0.03 (-0.40%) | 30,200 |
2 Feb 2022 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | +0.08 (+1.09%) | 21,400 |
1 Feb 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.14 (+1.94%) | 1,500 |
31 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 5 |
28 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 7.33 | 7.33 | 7.23 | 7.23 | 7.23 | +0.03 (+0.42%) | 2,300 |
14 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 2,200 |
3 Jan 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,800 |