Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.21 (-2.97%) | 600 |
12 Nov 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 8,000 |
8 Nov 2021 | USD | 6.98 | 7.03 | 6.94 | 7.03 | 7.03 | +0.06 (+0.86%) | 8,600 |
5 Nov 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.11 (+1.60%) | 700 |
4 Nov 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 6.85 | 6.88 | 6.85 | 6.86 | 6.86 | -0.24 (-3.38%) | 9,500 |
1 Nov 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 1,000 |
27 Oct 2021 | USD | 7 | 7.13 | 7 | 7.13 | 7.13 | +0.11 (+1.57%) | 3,900 |
26 Oct 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.12 (-1.68%) | 1,000 |
25 Oct 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 200 |
22 Oct 2021 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.26 (-3.58%) | 3,500 |
21 Oct 2021 | USD | 7.35 | 7.35 | 7.26 | 7.26 | 7.26 | -0.37 (-4.85%) | 3,200 |
20 Oct 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.06 (+0.79%) | 1,100 |
19 Oct 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 7.65 | 7.65 | 7.57 | 7.57 | 7.57 | -0.08 (-1.05%) | 2,500 |
14 Oct 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 7.47 | 7.76 | 7.47 | 7.65 | 7.65 | +0.18 (+2.41%) | 4,200 |
12 Oct 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.18 (-2.35%) | 800 |
11 Oct 2021 | USD | 7.62 | 7.65 | 7.62 | 7.65 | 7.65 | -0.17 (-2.17%) | 8,900 |
8 Oct 2021 | USD | 7.8 | 7.86 | 7.8 | 7.82 | 7.82 | +0.14 (+1.82%) | 94,900 |
7 Oct 2021 | USD | 7.6 | 7.68 | 7.57 | 7.68 | 7.68 | +0.07 (+0.92%) | 53,000 |
6 Oct 2021 | USD | 7.64 | 7.64 | 7.61 | 7.61 | 7.61 | -0.12 (-1.55%) | 104,500 |