Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 275 |
26 May 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.32 (-3.40%) | 350 |
24 May 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.4 (-4.07%) | 4,300 |
17 May 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 1,100 |
13 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
10 May 2021 | USD | 9.9 | 10.2 | 9.9 | 10 | 10 | +0.55 (+5.82%) | 5,300 |
7 May 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 400 |
6 May 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 400 |
3 May 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 20,000 |
28 Apr 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 6,890 |
27 Apr 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.005 (-0.05%) | 0 |
26 Apr 2021 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.295 (+3.18%) | 230 |
23 Apr 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.09 (+0.98%) | 353 |
21 Apr 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |