Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.15 (+1.66%) | 299 |
13 Apr 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.29 (+3.31%) | 500 |
5 Apr 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 7,000 |
31 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 500 |
26 Mar 2021 | USD | 8.64 | 8.75 | 8.64 | 8.75 | 8.75 | +0.21 (+2.46%) | 15,516 |
25 Mar 2021 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.19 (+2.28%) | 10,390 |
24 Mar 2021 | USD | 8.6 | 8.6 | 8.35 | 8.35 | 8.35 | -0.41 (-4.68%) | 1,150 |
23 Mar 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 8.95 | 8.95 | 8.76 | 8.76 | 8.76 | -0.285 (-3.15%) | 3,158 |
18 Mar 2021 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | +0.145 (+1.63%) | 500 |
17 Mar 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.14 (+1.60%) | 4,900 |
16 Mar 2021 | USD | 8.915 | 8.915 | 8.76 | 8.76 | 8.76 | -0.14 (-1.57%) | 7,100 |
15 Mar 2021 | USD | 8.9 | 8.93 | 8.9 | 8.9 | 8.9 | +0.06 (+0.68%) | 6,250 |
12 Mar 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56 (-5.96%) | 150 |
10 Mar 2021 | USD | 9.01 | 9.4 | 9.01 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,911 |
9 Mar 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.55 (+6.36%) | 264 |
8 Mar 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |