Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1,500 |
2 Mar 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 175 |
26 Feb 2021 | USD | 8.555 | 8.66 | 8.555 | 8.66 | 8.66 | -0.09 (-1.03%) | 1,090 |
25 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 8.75 | 8.75 | 8.6732 | 8.75 | 8.75 | -0.25 (-2.78%) | 7,000 |
22 Feb 2021 | USD | 8.9 | 9 | 8.9 | 9 | 9 | +0.039 (+0.44%) | 18,355 |
19 Feb 2021 | USD | 8.995 | 8.995 | 8.9606 | 8.9606 | 8.9606 | +0.049 (+0.55%) | 83,136 |
18 Feb 2021 | USD | 8.8 | 8.9117 | 8.8 | 8.9117 | 8.9117 | -0.258 (-2.82%) | 46,039 |
17 Feb 2021 | USD | 9.0892 | 9.17 | 9.0892 | 9.17 | 9.17 | -0.28 (-2.96%) | 50,315 |
16 Feb 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.14 (-1.46%) | 58,756 |
12 Feb 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.001 (+0.01%) | 102,200 |
11 Feb 2021 | USD | 9.63 | 9.63 | 9.589 | 9.589 | 9.589 | -0.389 (-3.90%) | 50,795 |
10 Feb 2021 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | -0.222 (-2.17%) | 35,849 |
9 Feb 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.17 (+1.69%) | 1,500 |
8 Feb 2021 | USD | 9.85 | 10.18 | 9.85 | 10.03 | 10.03 | +0.344 (+3.56%) | 2,425 |
5 Feb 2021 | USD | 9.6855 | 9.6855 | 9.6855 | 9.6855 | 9.6855 | +0.303 (+3.23%) | 27,728 |
4 Feb 2021 | USD | 9.3822 | 9.3822 | 9.3822 | 9.3822 | 9.3822 | -0.558 (-5.61%) | 79,018 |
3 Feb 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.005 (+0.05%) | 0 |
22 Jan 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.085 (-0.85%) | 665 |
21 Jan 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.28 (+2.87%) | 100 |
20 Jan 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.28 (-2.79%) | 120 |