Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.33 (+3.24%) | 3,732 |
27 Jul 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.33 (-3.14%) | 100 |
24 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.49 (+4.90%) | 1,485 |
22 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 10,000 |
16 Jul 2020 | USD | 10.05 | 10.3 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 6,150 |
15 Jul 2020 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | -0.175 (-1.70%) | 5,000 |
14 Jul 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | -0.065 (-0.63%) | 275 |
13 Jul 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.005 (+0.05%) | 0 |
7 Jul 2020 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.035 (-0.34%) | 490 |
6 Jul 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 1,500 |
2 Jul 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.005 (+0.05%) | 0 |
1 Jul 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.145 (+1.43%) | 145 |
30 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.16 (+1.61%) | 2,269 |
18 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.16 (-1.58%) | 150 |
16 Jun 2020 | USD | 10 | 10.12 | 10 | 10.12 | 10.12 | +0.12 (+1.20%) | 1,544 |