Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.135 (-1.33%) | 200 |
10 Jun 2020 | USD | 9.95 | 10.135 | 9.95 | 10.135 | 10.135 | +0.425 (+4.38%) | 1,614 |
9 Jun 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.004 (-0.04%) | 0 |
5 Jun 2020 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | +0.494 (+5.36%) | 493,098 |
4 Jun 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.84 (+10.02%) | 2,000 |
2 Jun 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.21 (+2.57%) | 1,500 |
29 May 2020 | USD | 8.37 | 8.37 | 8.1701 | 8.1701 | 8.1701 | +0.17 (+2.13%) | 33,925 |
28 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 8.025 | 8.025 | 7.895 | 8 | 8 | +0.3 (+3.90%) | 925 |
19 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.26 (+3.49%) | 113 |
11 May 2020 | USD | 7.71 | 7.71 | 7.44 | 7.44 | 7.44 | +0.42 (+5.98%) | 300 |
8 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |