Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.003 (+0.04%) | 0 |
27 Apr 2020 | USD | 7.0174 | 7.0174 | 7.0174 | 7.0174 | 7.0174 | -0.283 (-3.87%) | 200 |
24 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.005 (-0.06%) | 0 |
16 Apr 2020 | USD | 7.3046 | 7.3046 | 7.3046 | 7.3046 | 7.3046 | +0.095 (+1.31%) | 36,000 |
15 Apr 2020 | USD | 7.26 | 7.41 | 7.16 | 7.21 | 7.21 | -0.19 (-2.57%) | 4,750 |
14 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.85 | 7.85 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 7,000 |
8 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 7.53 | 7.53 | 7.38 | 7.38 | 7.38 | -0.37 (-4.77%) | 9,000 |
6 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 7.66 | 7.75 | 7.4 | 7.75 | 7.75 | +0.4 (+5.44%) | 7,500 |
30 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.2 (+2.80%) | 460 |
27 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.71 (+11.02%) | 3,000 |
25 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.81 (-21.94%) | 106 |
23 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |