Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,000 |
4 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 420 |
30 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 9.9722 | 9.9722 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,870 |
21 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.303 (-3.01%) | 1,032 |
13 Jan 2020 | USD | 10.0529 | 10.0529 | 10.0529 | 10.0529 | 10.0529 | -0.097 (-0.96%) | 20,903 |
10 Jan 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.133 (+1.33%) | 433 |
9 Jan 2020 | USD | 10.0172 | 10.0172 | 10.0172 | 10.0172 | 10.0172 | +0.053 (+0.54%) | 13,384 |
8 Jan 2020 | USD | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 9.9638 | -0.143 (-1.42%) | 26,892 |
7 Jan 2020 | USD | 10.1073 | 10.1073 | 10.1073 | 10.1073 | 10.1073 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 10.1073 | 10.1073 | 10.1073 | 10.1073 | 10.1073 | -0.181 (-1.76%) | 20,887 |
3 Jan 2020 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 10.15 | 10.288 | 10.15 | 10.288 | 10.288 | +0.148 (+1.46%) | 10,642 |
31 Dec 2019 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.15 | 10.15 | 10.1402 | 10.1402 | 10.1402 | +0.14 (+1.40%) | 89,059 |
27 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,380 |
25 Dec 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.21 (-2.11%) | 1,350 |